ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:55 | - | 23,500 |
02.10.24 15:06:54 | - | 23,510 |
02.10.24 15:06:53 | - | 23,500 |
02.10.24 15:06:51 | - | 23,510 |
02.10.24 15:06:50 | - | 23,500 |
02.10.24 15:06:25 | - | 23,510 |
02.10.24 15:05:30 | - | 23,500 |
02.10.24 15:05:22 | - | 23,510 |
02.10.24 15:05:17 | - | 23,500 |
02.10.24 15:05:16 | - | 23,510 |
02.10.24 15:05:12 | - | 23,490 |
02.10.24 15:05:03 | - | 23,490 |
02.10.24 15:04:40 | - | 23,500 |
02.10.24 15:04:14 | - | 23,490 |
02.10.24 15:04:10 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:46 | - | 23,490 |
02.10.24 15:03:43 | - | 23,490 |
02.10.24 15:03:27 | - | 23,490 |
02.10.24 15:03:25 | - | 23,490 |
02.10.24 15:03:24 | - | 23,500 |
02.10.24 15:03:13 | - | 23,490 |
02.10.24 15:03:02 | - | 23,490 |
02.10.24 15:03:01 | - | 23,500 |
02.10.24 15:02:40 | - | 23,510 |
02.10.24 15:02:26 | - | 23,520 |
02.10.24 15:02:13 | - | 23,510 |
02.10.24 15:01:39 | - | 23,500 |
02.10.24 15:01:22 | - | 23,510 |
02.10.24 15:01:12 | - | 23,490 |
02.10.24 15:00:39 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:36 | - | 23,500 |
02.10.24 15:00:35 | - | 23,510 |
02.10.24 15:00:34 | - | 23,510 |
02.10.24 15:00:31 | - | 23,510 |
02.10.24 15:00:30 | - | 23,510 |
02.10.24 15:00:28 | - | 23,520 |
02.10.24 15:00:26 | - | 23,510 |
02.10.24 15:00:24 | - | 23,520 |
02.10.24 15:00:02 | - | 23,540 |
02.10.24 14:58:28 | - | 23,530 |
02.10.24 14:58:17 | - | 23,520 |
02.10.24 14:57:16 | - | 23,530 |
02.10.24 14:57:06 | - | 23,520 |
02.10.24 14:56:33 | - | 23,510 |
02.10.24 14:56:32 | - | 23,500 |