ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:25 | - | 23,410 |
02.10.24 14:35:20 | - | 23,400 |
02.10.24 14:35:11 | - | 23,400 |
02.10.24 14:34:45 | - | 23,410 |
02.10.24 14:34:03 | - | 23,400 |
02.10.24 14:33:57 | - | 23,410 |
02.10.24 14:33:43 | - | 23,400 |
02.10.24 14:33:26 | - | 23,400 |
02.10.24 14:33:07 | - | 23,390 |
02.10.24 14:33:03 | - | 23,390 |
02.10.24 14:33:02 | - | 23,390 |
02.10.24 14:32:55 | - | 23,380 |
02.10.24 14:32:54 | - | 23,390 |
02.10.24 14:32:34 | - | 23,380 |
02.10.24 14:32:03 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:02 | - | 23,390 |
02.10.24 14:31:57 | - | 23,400 |
02.10.24 14:30:47 | - | 23,390 |
02.10.24 14:30:46 | - | 23,380 |
02.10.24 14:30:33 | - | 23,380 |
02.10.24 14:30:12 | - | 23,380 |
02.10.24 14:29:57 | - | 23,390 |
02.10.24 14:29:40 | - | 23,390 |
02.10.24 14:29:39 | - | 23,400 |
02.10.24 14:29:11 | - | 23,410 |
02.10.24 14:29:03 | - | 23,400 |
02.10.24 14:28:53 | - | 23,420 |
02.10.24 14:28:47 | - | 23,430 |
02.10.24 14:28:46 | - | 23,420 |
02.10.24 14:28:39 | - | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:37 | - | 23,420 |
02.10.24 14:28:36 | - | 23,430 |
02.10.24 14:28:33 | - | 23,420 |
02.10.24 14:28:28 | - | 23,420 |
02.10.24 14:28:03 | - | 23,420 |
02.10.24 14:27:49 | - | 23,430 |
02.10.24 14:27:41 | - | 23,420 |
02.10.24 14:27:40 | - | 23,430 |
02.10.24 14:27:38 | - | 23,420 |
02.10.24 14:27:29 | - | 23,430 |
02.10.24 14:27:25 | - | 23,420 |
02.10.24 14:27:15 | - | 23,430 |
02.10.24 14:26:46 | - | 23,430 |
02.10.24 14:26:32 | - | 23,430 |
02.10.24 14:26:24 | - | 23,430 |