ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:05 | - | 23,370 |
02.10.24 14:07:57 | - | 23,380 |
02.10.24 14:07:38 | - | 23,380 |
02.10.24 14:06:06 | - | 23,380 |
02.10.24 14:05:37 | - | 23,390 |
02.10.24 14:05:35 | - | 23,400 |
02.10.24 14:05:34 | - | 23,410 |
02.10.24 14:05:29 | - | 23,390 |
02.10.24 14:05:22 | - | 23,400 |
02.10.24 14:05:21 | - | 23,390 |
02.10.24 14:04:54 | - | 23,400 |
02.10.24 14:04:53 | - | 23,390 |
02.10.24 14:04:39 | - | 23,400 |
02.10.24 14:04:19 | - | 23,390 |
02.10.24 14:04:18 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:48 | - | 23,390 |
02.10.24 14:02:19 | - | 23,400 |
02.10.24 14:01:51 | - | 23,400 |
02.10.24 14:01:50 | - | 23,420 |
02.10.24 14:01:49 | - | 23,400 |
02.10.24 14:01:07 | - | 23,390 |
02.10.24 14:01:03 | - | 23,400 |
02.10.24 14:01:02 | - | 23,410 |
02.10.24 14:00:57 | - | 23,390 |
02.10.24 14:00:26 | - | 23,380 |
02.10.24 14:00:13 | - | 23,390 |
02.10.24 14:00:12 | - | 23,400 |
02.10.24 14:00:10 | - | 23,390 |
02.10.24 14:00:09 | - | 23,400 |
02.10.24 14:00:05 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:02 | - | 23,370 |
02.10.24 14:00:01 | - | 23,380 |
02.10.24 13:59:44 | - | 23,360 |
02.10.24 13:59:33 | - | 23,360 |
02.10.24 13:59:28 | - | 23,360 |
02.10.24 13:59:14 | - | 23,370 |
02.10.24 13:59:13 | - | 23,360 |
02.10.24 13:59:12 | - | 23,370 |
02.10.24 13:59:06 | - | 23,360 |
02.10.24 13:58:57 | - | 23,370 |
02.10.24 13:58:55 | - | 23,360 |
02.10.24 13:58:53 | - | 23,370 |
02.10.24 13:58:38 | - | 23,370 |
02.10.24 13:58:31 | - | 23,380 |
02.10.24 13:58:00 | - | 23,370 |