ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:04 | - | 23,400 |
02.10.24 13:42:02 | - | 23,390 |
02.10.24 13:41:40 | - | 23,400 |
02.10.24 13:41:38 | - | 23,410 |
02.10.24 13:41:36 | - | 23,400 |
02.10.24 13:41:34 | - | 23,410 |
02.10.24 13:41:33 | - | 23,400 |
02.10.24 13:40:40 | - | 23,410 |
02.10.24 13:40:31 | - | 23,410 |
02.10.24 13:39:38 | - | 23,420 |
02.10.24 13:38:08 | - | 23,420 |
02.10.24 13:37:20 | - | 23,430 |
02.10.24 13:36:45 | - | 23,430 |
02.10.24 13:36:43 | - | 23,440 |
02.10.24 13:36:42 | - | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:34 | - | 23,430 |
02.10.24 13:36:17 | - | 23,430 |
02.10.24 13:36:16 | - | 23,440 |
02.10.24 13:36:15 | - | 23,430 |
02.10.24 13:36:14 | - | 23,420 |
02.10.24 13:35:55 | - | 23,410 |
02.10.24 13:35:25 | - | 23,410 |
02.10.24 13:35:24 | - | 23,410 |
02.10.24 13:35:23 | - | 23,420 |
02.10.24 13:35:22 | - | 23,410 |
02.10.24 13:35:19 | - | 23,420 |
02.10.24 13:35:18 | - | 23,410 |
02.10.24 13:35:12 | - | 23,420 |
02.10.24 13:35:10 | - | 23,410 |
02.10.24 13:35:09 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:07 | - | 23,410 |
02.10.24 13:35:04 | - | 23,420 |
02.10.24 13:34:42 | - | 23,410 |
02.10.24 13:34:41 | - | 23,420 |
02.10.24 13:34:30 | - | 23,410 |
02.10.24 13:34:15 | - | 23,400 |
02.10.24 13:34:11 | - | 23,390 |
02.10.24 13:32:47 | - | 23,400 |
02.10.24 13:32:43 | - | 23,390 |
02.10.24 13:32:17 | - | 23,400 |
02.10.24 13:32:16 | - | 23,390 |
02.10.24 13:31:51 | - | 23,400 |
02.10.24 13:31:14 | - | 23,390 |
02.10.24 13:31:13 | - | 23,400 |
02.10.24 13:31:12 | - | 23,390 |