ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:27 | - | 23,390 |
02.10.24 13:25:10 | - | 23,380 |
02.10.24 13:24:57 | - | 23,360 |
02.10.24 13:24:55 | - | 23,360 |
02.10.24 13:24:53 | - | 23,370 |
02.10.24 13:24:26 | - | 23,370 |
02.10.24 13:24:25 | - | 23,380 |
02.10.24 13:23:44 | - | 23,370 |
02.10.24 13:23:42 | - | 23,360 |
02.10.24 13:23:33 | - | 23,370 |
02.10.24 13:23:15 | - | 23,360 |
02.10.24 13:23:14 | - | 23,370 |
02.10.24 13:23:08 | - | 23,360 |
02.10.24 13:23:07 | - | 23,370 |
02.10.24 13:23:05 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:37 | - | 23,340 |
02.10.24 13:22:32 | - | 23,340 |
02.10.24 13:22:31 | - | 23,330 |
02.10.24 13:22:29 | - | 23,340 |
02.10.24 13:22:20 | - | 23,330 |
02.10.24 13:22:09 | - | 23,340 |
02.10.24 13:22:06 | - | 23,330 |
02.10.24 13:21:53 | - | 23,340 |
02.10.24 13:21:52 | - | 23,360 |
02.10.24 13:21:40 | - | 23,340 |
02.10.24 13:21:06 | - | 23,330 |
02.10.24 13:21:03 | - | 23,340 |
02.10.24 13:20:53 | - | 23,330 |
02.10.24 13:20:53 | - | 23,340 |
02.10.24 13:20:52 | - | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:44 | - | 23,340 |
02.10.24 13:20:01 | - | 23,330 |
02.10.24 13:19:54 | - | 23,330 |
02.10.24 13:19:48 | - | 23,340 |
02.10.24 13:19:47 | - | 23,350 |
02.10.24 13:19:37 | - | 23,330 |
02.10.24 13:19:19 | - | 23,340 |
02.10.24 13:19:01 | - | 23,330 |
02.10.24 13:19:00 | - | 23,340 |
02.10.24 13:18:15 | - | 23,340 |
02.10.24 13:17:53 | - | 23,340 |
02.10.24 13:17:35 | - | 23,330 |
02.10.24 13:17:34 | - | 23,340 |
02.10.24 13:17:32 | - | 23,330 |
02.10.24 13:17:22 | - | 23,330 |