ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:29 | - | 23,390 |
02.10.24 12:51:22 | - | 23,400 |
02.10.24 12:50:35 | - | 23,410 |
02.10.24 12:49:27 | - | 23,430 |
02.10.24 12:49:23 | - | 23,440 |
02.10.24 12:49:21 | - | 23,440 |
02.10.24 12:49:20 | - | 23,460 |
02.10.24 12:49:19 | - | 23,440 |
02.10.24 12:49:11 | - | 23,390 |
02.10.24 12:48:46 | - | 23,380 |
02.10.24 12:48:37 | - | 23,390 |
02.10.24 12:48:36 | - | 23,390 |
02.10.24 12:47:52 | - | 23,390 |
02.10.24 12:47:38 | - | 23,380 |
02.10.24 12:46:03 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:02 | - | 23,400 |
02.10.24 12:45:58 | - | 23,390 |
02.10.24 12:45:54 | - | 23,400 |
02.10.24 12:45:52 | - | 23,390 |
02.10.24 12:43:02 | - | 23,400 |
02.10.24 12:42:46 | - | 23,400 |
02.10.24 12:42:30 | - | 23,410 |
02.10.24 12:42:18 | - | 23,400 |
02.10.24 12:42:15 | - | 23,390 |
02.10.24 12:41:51 | - | 23,400 |
02.10.24 12:41:11 | - | 23,390 |
02.10.24 12:40:27 | - | 23,400 |
02.10.24 12:40:12 | - | 23,410 |
02.10.24 12:40:09 | - | 23,410 |
02.10.24 12:40:08 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:39:25 | - | 23,410 |
02.10.24 12:39:22 | - | 23,410 |
02.10.24 12:39:15 | - | 23,420 |
02.10.24 12:39:13 | - | 23,410 |
02.10.24 12:39:03 | - | 23,420 |
02.10.24 12:38:29 | - | 23,420 |
02.10.24 12:38:27 | - | 23,430 |
02.10.24 12:38:18 | - | 23,430 |
02.10.24 12:37:57 | - | 23,440 |
02.10.24 12:37:31 | - | 23,430 |
02.10.24 12:37:28 | - | 23,440 |
02.10.24 12:37:14 | - | 23,430 |
02.10.24 12:37:08 | - | 23,430 |
02.10.24 12:36:47 | - | 23,440 |
02.10.24 12:35:40 | - | 23,450 |