ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:37 | - | 23,450 |
02.10.24 12:35:35 | - | 23,450 |
02.10.24 12:35:33 | - | 23,450 |
02.10.24 12:35:32 | - | 23,450 |
02.10.24 12:35:28 | - | 23,450 |
02.10.24 12:35:25 | - | 23,450 |
02.10.24 12:35:24 | - | 23,450 |
02.10.24 12:35:14 | - | 23,450 |
02.10.24 12:35:12 | - | 23,450 |
02.10.24 12:35:05 | - | 23,440 |
02.10.24 12:34:43 | - | 23,430 |
02.10.24 12:34:27 | - | 23,440 |
02.10.24 12:34:06 | - | 23,430 |
02.10.24 12:34:05 | - | 23,450 |
02.10.24 12:33:46 | - | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:44 | - | 23,430 |
02.10.24 12:33:43 | - | 23,440 |
02.10.24 12:33:42 | - | 23,430 |
02.10.24 12:33:28 | - | 23,440 |
02.10.24 12:32:36 | - | 23,430 |
02.10.24 12:32:35 | - | 23,440 |
02.10.24 12:32:33 | - | 23,430 |
02.10.24 12:32:31 | - | 23,420 |
02.10.24 12:32:28 | - | 23,430 |
02.10.24 12:32:15 | - | 23,420 |
02.10.24 12:32:13 | - | 23,420 |
02.10.24 12:32:12 | - | 23,430 |
02.10.24 12:31:36 | - | 23,420 |
02.10.24 12:31:31 | - | 23,430 |
02.10.24 12:31:02 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:59 | - | 23,420 |
02.10.24 12:30:51 | - | 23,420 |
02.10.24 12:30:46 | - | 23,410 |
02.10.24 12:30:43 | - | 23,400 |
02.10.24 12:30:14 | - | 23,390 |
02.10.24 12:30:13 | - | 23,400 |
02.10.24 12:30:07 | - | 23,390 |
02.10.24 12:30:06 | - | 23,390 |
02.10.24 12:29:58 | - | 23,390 |
02.10.24 12:29:28 | - | 23,390 |
02.10.24 12:29:26 | - | 23,400 |
02.10.24 12:29:24 | - | 23,410 |
02.10.24 12:29:10 | - | 23,390 |
02.10.24 12:28:58 | - | 23,380 |
02.10.24 12:28:57 | - | 23,390 |