ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:22 | - | 23,380 |
02.10.24 11:59:03 | - | 23,380 |
02.10.24 11:58:55 | - | 23,390 |
02.10.24 11:58:49 | - | 23,370 |
02.10.24 11:58:48 | - | 23,380 |
02.10.24 11:58:33 | - | 23,390 |
02.10.24 11:58:03 | - | 23,400 |
02.10.24 11:57:34 | - | 23,410 |
02.10.24 11:57:19 | - | 23,400 |
02.10.24 11:57:16 | - | 23,410 |
02.10.24 11:57:15 | - | 23,420 |
02.10.24 11:57:06 | - | 23,400 |
02.10.24 11:56:47 | - | 23,400 |
02.10.24 11:56:46 | - | 23,410 |
02.10.24 11:56:43 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:42 | - | 23,400 |
02.10.24 11:56:37 | - | 23,410 |
02.10.24 11:56:28 | - | 23,400 |
02.10.24 11:56:27 | - | 23,410 |
02.10.24 11:55:51 | - | 23,390 |
02.10.24 11:55:50 | - | 23,380 |
02.10.24 11:55:07 | - | 23,390 |
02.10.24 11:54:45 | - | 23,380 |
02.10.24 11:54:45 | - | 23,390 |
02.10.24 11:54:28 | - | 23,380 |
02.10.24 11:54:12 | - | 23,370 |
02.10.24 11:54:11 | - | 23,370 |
02.10.24 11:54:10 | - | 23,380 |
02.10.24 11:53:57 | - | 23,360 |
02.10.24 11:53:48 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:47 | - | 23,360 |
02.10.24 11:53:44 | - | 23,350 |
02.10.24 11:53:35 | - | 23,350 |
02.10.24 11:53:27 | - | 23,360 |
02.10.24 11:53:23 | - | 23,350 |
02.10.24 11:53:15 | - | 23,360 |
02.10.24 11:53:13 | - | 23,350 |
02.10.24 11:53:12 | - | 23,350 |
02.10.24 11:52:58 | - | 23,360 |
02.10.24 11:52:55 | - | 23,360 |
02.10.24 11:52:53 | - | 23,370 |
02.10.24 11:52:40 | - | 23,360 |
02.10.24 11:52:30 | - | 23,370 |
02.10.24 11:52:28 | - | 23,380 |
02.10.24 11:52:21 | - | 23,370 |