ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:02 | - | 23,300 |
02.10.24 12:18:58 | - | 23,300 |
02.10.24 12:18:45 | - | 23,300 |
02.10.24 12:18:28 | - | 23,310 |
02.10.24 12:18:23 | - | 23,300 |
02.10.24 12:18:21 | - | 23,310 |
02.10.24 12:18:07 | - | 23,300 |
02.10.24 12:18:04 | - | 23,300 |
02.10.24 12:17:39 | - | 23,300 |
02.10.24 12:17:38 | - | 23,320 |
02.10.24 12:17:32 | - | 23,310 |
02.10.24 12:17:13 | - | 23,320 |
02.10.24 12:17:12 | - | 23,330 |
02.10.24 12:16:23 | - | 23,310 |
02.10.24 12:16:22 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:20 | - | 23,310 |
02.10.24 12:16:06 | - | 23,330 |
02.10.24 12:15:25 | - | 23,330 |
02.10.24 12:15:18 | - | 23,320 |
02.10.24 12:15:16 | - | 23,310 |
02.10.24 12:15:15 | - | 23,320 |
02.10.24 12:14:21 | - | 23,300 |
02.10.24 12:14:06 | - | 23,300 |
02.10.24 12:13:41 | - | 23,300 |
02.10.24 12:13:32 | - | 23,300 |
02.10.24 12:13:17 | - | 23,300 |
02.10.24 12:13:07 | - | 23,300 |
02.10.24 12:13:05 | - | 23,310 |
02.10.24 12:12:53 | - | 23,310 |
02.10.24 12:12:50 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:45 | - | 23,310 |
02.10.24 12:12:43 | - | 23,310 |
02.10.24 12:12:38 | - | 23,300 |
02.10.24 12:12:00 | - | 23,300 |
02.10.24 12:11:59 | - | 23,310 |
02.10.24 12:11:42 | - | 23,320 |
02.10.24 12:11:37 | - | 23,330 |
02.10.24 12:11:36 | - | 23,340 |
02.10.24 12:11:03 | - | 23,330 |
02.10.24 12:10:03 | - | 23,330 |
02.10.24 12:09:54 | - | 23,340 |
02.10.24 12:09:53 | - | 23,350 |
02.10.24 12:09:28 | - | 23,330 |
02.10.24 12:09:27 | - | 23,340 |
02.10.24 12:09:04 | - | 23,320 |