ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:49 | - | 23,380 |
02.10.24 11:43:47 | - | 23,370 |
02.10.24 11:43:25 | - | 23,380 |
02.10.24 11:43:24 | - | 23,380 |
02.10.24 11:43:22 | - | 23,380 |
02.10.24 11:43:21 | - | 23,380 |
02.10.24 11:43:11 | - | 23,380 |
02.10.24 11:43:09 | - | 23,390 |
02.10.24 11:43:07 | - | 23,380 |
02.10.24 11:43:03 | - | 23,390 |
02.10.24 11:42:26 | - | 23,390 |
02.10.24 11:42:19 | - | 23,400 |
02.10.24 11:42:13 | - | 23,400 |
02.10.24 11:42:12 | - | 23,410 |
02.10.24 11:42:02 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:48 | - | 23,400 |
02.10.24 11:41:47 | - | 23,420 |
02.10.24 11:41:46 | - | 23,400 |
02.10.24 11:41:20 | - | 23,410 |
02.10.24 11:40:43 | - | 23,420 |
02.10.24 11:40:42 | - | 23,430 |
02.10.24 11:40:41 | - | 23,420 |
02.10.24 11:40:40 | - | 23,420 |
02.10.24 11:40:38 | - | 23,420 |
02.10.24 11:40:36 | - | 23,430 |
02.10.24 11:40:18 | - | 23,430 |
02.10.24 11:40:17 | - | 23,440 |
02.10.24 11:40:16 | - | 23,430 |
02.10.24 11:40:15 | - | 23,440 |
02.10.24 11:39:41 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:37 | - | 23,440 |
02.10.24 11:37:59 | - | 23,450 |
02.10.24 11:37:38 | - | 23,440 |
02.10.24 11:37:37 | - | 23,460 |
02.10.24 11:37:19 | - | 23,450 |
02.10.24 11:37:18 | - | 23,460 |
02.10.24 11:36:57 | - | 23,470 |
02.10.24 11:36:33 | - | 23,470 |
02.10.24 11:36:32 | - | 23,480 |
02.10.24 11:36:31 | - | 23,470 |
02.10.24 11:36:30 | - | 23,470 |
02.10.24 11:36:29 | - | 23,470 |
02.10.24 11:36:27 | - | 23,470 |
02.10.24 11:36:13 | - | 23,450 |
02.10.24 11:36:08 | - | 23,460 |