ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:32 | - | 23,420 |
02.10.24 11:24:29 | - | 23,410 |
02.10.24 11:24:28 | - | 23,420 |
02.10.24 11:23:56 | - | 23,410 |
02.10.24 11:23:55 | - | 23,420 |
02.10.24 11:23:53 | - | 23,410 |
02.10.24 11:23:43 | - | 23,420 |
02.10.24 11:22:59 | - | 23,430 |
02.10.24 11:22:58 | - | 23,430 |
02.10.24 11:22:27 | - | 23,440 |
02.10.24 11:22:05 | - | 23,450 |
02.10.24 11:22:04 | - | 23,450 |
02.10.24 11:21:58 | - | 23,450 |
02.10.24 11:20:52 | - | 23,450 |
02.10.24 11:20:49 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:22 | - | 23,440 |
02.10.24 11:20:20 | - | 23,440 |
02.10.24 11:20:03 | - | 23,430 |
02.10.24 11:20:02 | - | 23,440 |
02.10.24 11:19:58 | - | 23,430 |
02.10.24 11:19:57 | - | 23,440 |
02.10.24 11:19:45 | - | 23,450 |
02.10.24 11:19:44 | - | 23,460 |
02.10.24 11:19:34 | - | 23,450 |
02.10.24 11:19:31 | - | 23,460 |
02.10.24 11:19:30 | - | 23,470 |
02.10.24 11:19:29 | - | 23,460 |
02.10.24 11:18:53 | - | 23,440 |
02.10.24 11:18:43 | - | 23,450 |
02.10.24 11:18:42 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:41 | - | 23,450 |
02.10.24 11:18:40 | - | 23,440 |
02.10.24 11:18:38 | - | 23,450 |
02.10.24 11:18:36 | - | 23,440 |
02.10.24 11:18:28 | - | 23,450 |
02.10.24 11:18:16 | - | 23,450 |
02.10.24 11:17:44 | - | 23,460 |
02.10.24 11:17:43 | - | 23,450 |
02.10.24 11:17:42 | - | 23,440 |
02.10.24 11:17:22 | - | 23,450 |
02.10.24 11:17:20 | - | 23,460 |
02.10.24 11:17:15 | - | 23,450 |
02.10.24 11:16:51 | - | 23,440 |
02.10.24 11:16:35 | - | 23,460 |
02.10.24 11:16:27 | - | 23,470 |