ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:50 | - | 23,320 |
02.10.24 12:08:38 | - | 23,330 |
02.10.24 12:08:02 | - | 23,320 |
02.10.24 12:07:59 | - | 23,330 |
02.10.24 12:07:42 | - | 23,340 |
02.10.24 12:07:34 | - | 23,350 |
02.10.24 12:07:17 | - | 23,340 |
02.10.24 12:07:01 | - | 23,340 |
02.10.24 12:06:28 | - | 23,350 |
02.10.24 12:06:17 | - | 23,340 |
02.10.24 12:06:14 | - | 23,350 |
02.10.24 12:06:02 | - | 23,350 |
02.10.24 12:05:56 | - | 23,360 |
02.10.24 12:05:28 | - | 23,370 |
02.10.24 12:05:18 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:58 | - | 23,350 |
02.10.24 12:04:56 | - | 23,350 |
02.10.24 12:04:51 | - | 23,350 |
02.10.24 12:04:46 | - | 23,350 |
02.10.24 12:04:43 | - | 23,350 |
02.10.24 12:04:41 | - | 23,350 |
02.10.24 12:04:36 | - | 23,350 |
02.10.24 12:04:34 | - | 23,350 |
02.10.24 12:04:33 | - | 23,350 |
02.10.24 12:04:02 | - | 23,350 |
02.10.24 12:03:39 | - | 23,360 |
02.10.24 12:03:29 | - | 23,360 |
02.10.24 12:03:23 | - | 23,360 |
02.10.24 12:02:56 | - | 23,360 |
02.10.24 12:02:55 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:40 | - | 23,360 |
02.10.24 12:02:36 | - | 23,360 |
02.10.24 12:02:19 | - | 23,370 |
02.10.24 12:02:16 | - | 23,370 |
02.10.24 12:02:05 | - | 23,380 |
02.10.24 12:02:03 | - | 23,370 |
02.10.24 12:01:55 | - | 23,380 |
02.10.24 12:01:53 | - | 23,370 |
02.10.24 12:01:45 | - | 23,380 |
02.10.24 12:01:29 | - | 23,380 |
02.10.24 12:01:07 | - | 23,370 |
02.10.24 12:01:06 | - | 23,380 |
02.10.24 12:00:05 | - | 23,370 |
02.10.24 12:00:02 | - | 23,380 |
02.10.24 11:59:31 | - | 23,390 |