ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:06 | - | 23,370 |
02.10.24 13:57:05 | - | 23,390 |
02.10.24 13:56:56 | - | 23,370 |
02.10.24 13:56:55 | - | 23,380 |
02.10.24 13:56:48 | - | 23,370 |
02.10.24 13:56:42 | - | 23,380 |
02.10.24 13:54:28 | - | 23,390 |
02.10.24 13:53:36 | - | 23,400 |
02.10.24 13:53:27 | - | 23,410 |
02.10.24 13:53:14 | - | 23,400 |
02.10.24 13:53:13 | - | 23,410 |
02.10.24 13:51:59 | - | 23,390 |
02.10.24 13:51:35 | - | 23,400 |
02.10.24 13:51:06 | - | 23,400 |
02.10.24 13:51:05 | - | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:04 | - | 23,400 |
02.10.24 13:50:49 | - | 23,410 |
02.10.24 13:50:48 | - | 23,420 |
02.10.24 13:50:24 | - | 23,440 |
02.10.24 13:50:16 | - | 23,430 |
02.10.24 13:50:11 | - | 23,440 |
02.10.24 13:50:07 | - | 23,430 |
02.10.24 13:49:29 | - | 23,420 |
02.10.24 13:49:25 | - | 23,430 |
02.10.24 13:49:21 | - | 23,420 |
02.10.24 13:49:17 | - | 23,430 |
02.10.24 13:49:16 | - | 23,420 |
02.10.24 13:49:13 | - | 23,430 |
02.10.24 13:49:04 | - | 23,430 |
02.10.24 13:49:03 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:02 | - | 23,410 |
02.10.24 13:48:02 | - | 23,390 |
02.10.24 13:48:01 | - | 23,400 |
02.10.24 13:47:22 | - | 23,390 |
02.10.24 13:46:45 | - | 23,390 |
02.10.24 13:46:15 | - | 23,400 |
02.10.24 13:46:14 | - | 23,410 |
02.10.24 13:45:37 | - | 23,390 |
02.10.24 13:44:57 | - | 23,400 |
02.10.24 13:44:22 | - | 23,400 |
02.10.24 13:44:20 | - | 23,410 |
02.10.24 13:42:24 | - | 23,400 |
02.10.24 13:42:22 | - | 23,390 |
02.10.24 13:42:08 | - | 23,400 |
02.10.24 13:42:06 | - | 23,390 |