ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:49 | - | 23,370 |
02.10.24 14:16:29 | - | 23,360 |
02.10.24 14:16:26 | - | 23,370 |
02.10.24 14:16:05 | - | 23,390 |
02.10.24 14:16:04 | - | 23,400 |
02.10.24 14:15:47 | - | 23,410 |
02.10.24 14:15:46 | - | 23,420 |
02.10.24 14:15:45 | - | 23,430 |
02.10.24 14:15:35 | - | 23,430 |
02.10.24 14:15:34 | - | 23,430 |
02.10.24 14:15:32 | - | 23,420 |
02.10.24 14:15:23 | - | 23,400 |
02.10.24 14:15:12 | - | 23,390 |
02.10.24 14:15:10 | - | 23,410 |
02.10.24 14:15:06 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:50 | - | 23,360 |
02.10.24 14:14:36 | - | 23,340 |
02.10.24 14:14:35 | - | 23,350 |
02.10.24 14:14:31 | - | 23,370 |
02.10.24 14:14:25 | - | 23,380 |
02.10.24 14:14:07 | - | 23,390 |
02.10.24 14:14:01 | - | 23,380 |
02.10.24 14:13:59 | - | 23,390 |
02.10.24 14:13:58 | - | 23,380 |
02.10.24 14:13:16 | - | 23,390 |
02.10.24 14:13:15 | - | 23,390 |
02.10.24 14:12:16 | - | 23,390 |
02.10.24 14:12:15 | - | 23,380 |
02.10.24 14:12:11 | - | 23,390 |
02.10.24 14:12:08 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:07 | - | 23,390 |
02.10.24 14:11:59 | - | 23,380 |
02.10.24 14:11:57 | - | 23,390 |
02.10.24 14:11:49 | - | 23,390 |
02.10.24 14:11:43 | - | 23,400 |
02.10.24 14:11:42 | - | 23,410 |
02.10.24 14:11:09 | - | 23,390 |
02.10.24 14:10:35 | - | 23,380 |
02.10.24 14:10:33 | - | 23,390 |
02.10.24 14:10:32 | - | 23,390 |
02.10.24 14:10:16 | - | 23,380 |
02.10.24 14:09:36 | - | 23,390 |
02.10.24 14:09:01 | - | 23,380 |
02.10.24 14:08:47 | - | 23,390 |
02.10.24 14:08:12 | - | 23,380 |