ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:02 | - | 23,510 |
02.10.24 14:56:01 | - | 23,500 |
02.10.24 14:55:56 | - | 23,510 |
02.10.24 14:55:14 | - | 23,520 |
02.10.24 14:55:09 | - | 23,520 |
02.10.24 14:54:59 | - | 23,520 |
02.10.24 14:54:29 | - | 23,520 |
02.10.24 14:54:27 | - | 23,520 |
02.10.24 14:54:19 | - | 23,530 |
02.10.24 14:54:14 | - | 23,540 |
02.10.24 14:54:13 | - | 23,550 |
02.10.24 14:53:55 | - | 23,500 |
02.10.24 14:53:54 | - | 23,500 |
02.10.24 14:53:52 | - | 23,500 |
02.10.24 14:53:51 | - | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:49 | - | 23,490 |
02.10.24 14:53:38 | - | 23,500 |
02.10.24 14:53:27 | - | 23,510 |
02.10.24 14:52:27 | - | 23,500 |
02.10.24 14:51:47 | - | 23,500 |
02.10.24 14:51:08 | - | 23,510 |
02.10.24 14:51:07 | - | 23,500 |
02.10.24 14:50:54 | - | 23,510 |
02.10.24 14:50:41 | - | 23,500 |
02.10.24 14:50:13 | - | 23,480 |
02.10.24 14:50:11 | - | 23,470 |
02.10.24 14:49:32 | - | 23,470 |
02.10.24 14:49:28 | - | 23,480 |
02.10.24 14:49:15 | - | 23,470 |
02.10.24 14:49:14 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:51 | - | 23,470 |
02.10.24 14:48:49 | - | 23,470 |
02.10.24 14:48:48 | - | 23,480 |
02.10.24 14:48:11 | - | 23,470 |
02.10.24 14:48:08 | - | 23,470 |
02.10.24 14:48:06 | - | 23,470 |
02.10.24 14:48:03 | - | 23,470 |
02.10.24 14:47:28 | - | 23,470 |
02.10.24 14:47:23 | - | 23,460 |
02.10.24 14:47:03 | - | 23,470 |
02.10.24 14:46:57 | - | 23,480 |
02.10.24 14:46:32 | - | 23,480 |
02.10.24 14:46:03 | - | 23,480 |
02.10.24 14:45:57 | - | 23,490 |
02.10.24 14:45:52 | - | 23,490 |