ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:36 | - | 23,500 |
02.10.24 15:33:31 | - | 23,510 |
02.10.24 15:33:25 | - | 23,520 |
02.10.24 15:33:19 | - | 23,510 |
02.10.24 15:33:15 | - | 23,510 |
02.10.24 15:33:05 | - | 23,520 |
02.10.24 15:33:03 | - | 23,510 |
02.10.24 15:33:00 | - | 23,520 |
02.10.24 15:32:59 | - | 23,510 |
02.10.24 15:32:57 | - | 23,520 |
02.10.24 15:32:56 | - | 23,510 |
02.10.24 15:32:54 | - | 23,520 |
02.10.24 15:32:52 | - | 23,510 |
02.10.24 15:32:50 | - | 23,500 |
02.10.24 15:32:47 | - | 23,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:41 | - | 23,510 |
02.10.24 15:32:36 | - | 23,510 |
02.10.24 15:32:22 | - | 23,500 |
02.10.24 15:32:19 | - | 23,490 |
02.10.24 15:32:15 | - | 23,500 |
02.10.24 15:32:12 | - | 23,510 |
02.10.24 15:32:08 | - | 23,520 |
02.10.24 15:32:01 | - | 23,530 |
02.10.24 15:31:53 | - | 23,520 |
02.10.24 15:31:50 | - | 23,520 |
02.10.24 15:31:46 | - | 23,510 |
02.10.24 15:31:44 | - | 23,520 |
02.10.24 15:31:36 | - | 23,510 |
02.10.24 15:31:35 | - | 23,520 |
02.10.24 15:31:32 | - | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:31 | - | 23,530 |
02.10.24 15:31:29 | - | 23,540 |
02.10.24 15:31:19 | - | 23,530 |
02.10.24 15:31:12 | - | 23,550 |
02.10.24 15:31:11 | - | 23,540 |
02.10.24 15:30:32 | - | 23,560 |
02.10.24 15:30:29 | - | 23,570 |
02.10.24 15:30:24 | - | 23,550 |
02.10.24 15:30:20 | - | 23,570 |
02.10.24 15:30:12 | - | 23,560 |
02.10.24 15:30:11 | - | 23,560 |
02.10.24 15:30:06 | - | 23,530 |
02.10.24 15:30:05 | - | 23,520 |
02.10.24 15:29:59 | - | 23,510 |
02.10.24 15:29:55 | - | 23,500 |