ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:48 | - | 23,510 |
02.10.24 15:29:21 | - | 23,510 |
02.10.24 15:29:16 | - | 23,510 |
02.10.24 15:29:05 | - | 23,520 |
02.10.24 15:29:03 | - | 23,510 |
02.10.24 15:29:02 | - | 23,490 |
02.10.24 15:29:01 | - | 23,500 |
02.10.24 15:28:49 | - | 23,480 |
02.10.24 15:27:26 | - | 23,470 |
02.10.24 15:27:25 | - | 23,480 |
02.10.24 15:27:09 | - | 23,470 |
02.10.24 15:26:19 | - | 23,470 |
02.10.24 15:26:09 | - | 23,470 |
02.10.24 15:25:44 | - | 23,480 |
02.10.24 15:25:30 | - | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:11 | - | 23,480 |
02.10.24 15:25:10 | - | 23,490 |
02.10.24 15:25:08 | - | 23,480 |
02.10.24 15:24:25 | - | 23,470 |
02.10.24 15:23:57 | - | 23,480 |
02.10.24 15:23:56 | - | 23,490 |
02.10.24 15:23:09 | - | 23,480 |
02.10.24 15:23:08 | - | 23,490 |
02.10.24 15:23:03 | - | 23,480 |
02.10.24 15:22:59 | - | 23,480 |
02.10.24 15:22:52 | - | 23,490 |
02.10.24 15:22:51 | - | 23,500 |
02.10.24 15:22:43 | - | 23,490 |
02.10.24 15:22:06 | - | 23,500 |
02.10.24 15:21:37 | - | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:21 | - | 23,500 |
02.10.24 15:21:20 | - | 23,510 |
02.10.24 15:21:14 | - | 23,520 |
02.10.24 15:21:09 | - | 23,510 |
02.10.24 15:20:53 | - | 23,510 |
02.10.24 15:20:52 | - | 23,520 |
02.10.24 15:19:50 | - | 23,510 |
02.10.24 15:19:47 | - | 23,520 |
02.10.24 15:19:32 | - | 23,510 |
02.10.24 15:19:31 | - | 23,510 |
02.10.24 15:19:11 | - | 23,510 |
02.10.24 15:18:09 | - | 23,520 |
02.10.24 15:18:08 | - | 23,530 |
02.10.24 15:18:04 | - | 23,520 |
02.10.24 15:18:02 | - | 23,520 |