ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:49 | - | 23,500 |
02.10.24 14:45:40 | - | 23,490 |
02.10.24 14:45:39 | - | 23,500 |
02.10.24 14:45:35 | - | 23,480 |
02.10.24 14:45:06 | - | 23,470 |
02.10.24 14:44:03 | - | 23,460 |
02.10.24 14:43:40 | - | 23,460 |
02.10.24 14:43:28 | - | 23,470 |
02.10.24 14:43:02 | - | 23,470 |
02.10.24 14:43:00 | - | 23,480 |
02.10.24 14:42:56 | - | 23,470 |
02.10.24 14:42:40 | - | 23,480 |
02.10.24 14:42:39 | - | 23,490 |
02.10.24 14:41:57 | - | 23,460 |
02.10.24 14:41:56 | - | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:51 | - | 23,460 |
02.10.24 14:41:38 | - | 23,470 |
02.10.24 14:41:37 | - | 23,470 |
02.10.24 14:40:52 | - | 23,480 |
02.10.24 14:40:51 | - | 23,490 |
02.10.24 14:39:06 | - | 23,470 |
02.10.24 14:38:23 | - | 23,460 |
02.10.24 14:38:12 | - | 23,460 |
02.10.24 14:38:11 | - | 23,460 |
02.10.24 14:38:03 | - | 23,460 |
02.10.24 14:37:55 | - | 23,460 |
02.10.24 14:37:54 | - | 23,460 |
02.10.24 14:37:36 | - | 23,460 |
02.10.24 14:37:36 | - | 23,480 |
02.10.24 14:37:32 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:31 | - | 23,450 |
02.10.24 14:37:30 | - | 23,460 |
02.10.24 14:37:27 | - | 23,450 |
02.10.24 14:36:54 | - | 23,440 |
02.10.24 14:36:48 | - | 23,450 |
02.10.24 14:36:46 | - | 23,440 |
02.10.24 14:36:07 | - | 23,430 |
02.10.24 14:36:02 | - | 23,420 |
02.10.24 14:35:58 | - | 23,420 |
02.10.24 14:35:57 | - | 23,410 |
02.10.24 14:35:39 | - | 23,420 |
02.10.24 14:35:37 | - | 23,410 |
02.10.24 14:35:32 | - | 23,410 |
02.10.24 14:35:29 | - | 23,420 |
02.10.24 14:35:28 | - | 23,430 |