ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:24:02 | - | 23,290 |
03.10.24 08:23:46 | - | 23,280 |
03.10.24 08:23:18 | - | 23,290 |
03.10.24 08:23:13 | - | 23,280 |
03.10.24 08:22:48 | - | 23,290 |
03.10.24 08:22:25 | - | 23,280 |
03.10.24 08:20:07 | - | 23,290 |
03.10.24 08:19:16 | - | 23,280 |
03.10.24 08:18:57 | - | 23,290 |
03.10.24 08:18:39 | - | 23,280 |
03.10.24 08:16:01 | - | 23,290 |
03.10.24 08:15:25 | - | 23,300 |
03.10.24 08:15:11 | - | 23,290 |
03.10.24 08:15:10 | - | 23,300 |
03.10.24 08:14:12 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:14:00 | - | 23,300 |
03.10.24 08:10:33 | - | 23,290 |
03.10.24 08:10:30 | - | 23,300 |
03.10.24 08:10:28 | - | 23,290 |
03.10.24 08:09:46 | - | 23,300 |
03.10.24 08:09:44 | - | 23,290 |
03.10.24 08:09:39 | - | 23,300 |
03.10.24 08:08:21 | - | 23,290 |
03.10.24 08:05:15 | - | 23,280 |
03.10.24 08:03:08 | - | 23,270 |
03.10.24 08:03:07 | - | 23,260 |
03.10.24 08:02:43 | - | 23,270 |
03.10.24 08:02:32 | - | 23,260 |
03.10.24 08:02:28 | - | 23,270 |
03.10.24 08:02:04 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:02:03 | - | 23,270 |
03.10.24 08:01:56 | - | 23,260 |
03.10.24 08:01:51 | - | 23,270 |
03.10.24 08:01:49 | - | 23,260 |
03.10.24 08:01:37 | - | 23,270 |
03.10.24 08:01:25 | - | 23,260 |
03.10.24 08:01:24 | - | 23,250 |
03.10.24 08:01:19 | - | 23,260 |
03.10.24 08:01:02 | - | 23,250 |
03.10.24 08:01:01 | - | 23,260 |
03.10.24 08:00:47 | - | 23,250 |
03.10.24 08:00:05 | - | 23,240 |
03.10.24 08:00:04 | - | 23,250 |
03.10.24 07:59:50 | - | 23,240 |
03.10.24 07:59:36 | - | 23,250 |