ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:10 | - | 23,330 |
02.10.24 21:15:51 | - | 23,350 |
02.10.24 20:54:35 | - | 23,350 |
02.10.24 20:54:34 | - | 22,690 |
02.10.24 20:50:34 | - | 23,350 |
02.10.24 20:43:41 | - | 23,370 |
02.10.24 20:43:10 | - | 23,350 |
02.10.24 20:41:38 | - | 23,370 |
02.10.24 20:36:02 | - | 23,390 |
02.10.24 20:35:48 | - | 23,400 |
02.10.24 20:35:47 | - | 23,410 |
02.10.24 20:35:40 | - | 23,400 |
02.10.24 20:34:23 | - | 23,410 |
02.10.24 20:28:36 | - | 23,390 |
02.10.24 20:27:13 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:10 | - | 23,410 |
02.10.24 20:27:08 | - | 23,400 |
02.10.24 20:26:26 | - | 23,410 |
02.10.24 20:26:16 | - | 23,420 |
02.10.24 20:26:10 | - | 23,410 |
02.10.24 20:26:04 | - | 23,420 |
02.10.24 20:24:52 | - | 23,430 |
02.10.24 20:24:45 | - | 23,420 |
02.10.24 20:24:14 | - | 23,430 |
02.10.24 20:23:52 | - | 23,440 |
02.10.24 20:21:09 | - | 23,430 |
02.10.24 20:20:52 | - | 23,420 |
02.10.24 20:17:11 | - | 23,430 |
02.10.24 20:16:32 | - | 23,440 |
02.10.24 20:16:25 | - | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:26 | - | 23,440 |
02.10.24 20:13:11 | - | 23,440 |
02.10.24 20:11:53 | - | 23,440 |
02.10.24 20:11:37 | - | 23,450 |
02.10.24 20:11:28 | - | 23,440 |
02.10.24 20:10:50 | - | 23,450 |
02.10.24 20:09:36 | - | 23,430 |
02.10.24 20:09:06 | - | 23,430 |
02.10.24 20:06:15 | - | 23,440 |
02.10.24 20:01:50 | - | 23,430 |
02.10.24 20:00:33 | - | 23,430 |
02.10.24 20:00:32 | - | 23,430 |
02.10.24 20:00:31 | - | 23,430 |
02.10.24 20:00:04 | - | 23,430 |
02.10.24 19:59:54 | - | 23,440 |