ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:59:15 | - | 23,240 |
03.10.24 07:56:21 | - | 23,250 |
03.10.24 07:55:54 | - | 23,240 |
03.10.24 07:55:45 | - | 23,250 |
03.10.24 07:55:42 | - | 23,240 |
03.10.24 07:55:33 | - | 23,250 |
03.10.24 07:55:24 | - | 23,240 |
03.10.24 07:55:12 | - | 23,250 |
03.10.24 07:55:09 | - | 23,240 |
03.10.24 07:54:00 | - | 23,250 |
03.10.24 07:53:44 | - | 23,240 |
03.10.24 07:53:18 | - | 23,250 |
03.10.24 07:53:11 | - | 23,260 |
03.10.24 07:53:06 | - | 23,250 |
03.10.24 07:53:03 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:52:54 | - | 23,250 |
03.10.24 07:52:31 | - | 23,260 |
03.10.24 07:52:05 | - | 23,270 |
03.10.24 07:51:02 | - | 23,260 |
03.10.24 07:51:00 | - | 23,270 |
03.10.24 07:50:31 | - | 23,260 |
03.10.24 07:50:28 | - | 23,270 |
03.10.24 07:49:15 | - | 23,260 |
02.10.24 22:00:00 | - | 23,300 |
02.10.24 21:59:25 | - | 23,280 |
02.10.24 21:58:09 | - | 23,300 |
02.10.24 21:52:15 | - | 23,280 |
02.10.24 21:46:17 | - | 23,300 |
02.10.24 21:46:13 | - | 23,320 |
02.10.24 21:45:57 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:56 | - | 23,320 |
02.10.24 21:45:28 | - | 23,310 |
02.10.24 21:45:20 | - | 23,320 |
02.10.24 21:45:05 | - | 23,310 |
02.10.24 21:45:04 | - | 23,320 |
02.10.24 21:42:35 | - | 23,310 |
02.10.24 21:42:26 | - | 23,320 |
02.10.24 21:42:25 | - | 23,310 |
02.10.24 21:41:29 | - | 23,320 |
02.10.24 21:39:59 | - | 23,310 |
02.10.24 21:38:52 | - | 23,310 |
02.10.24 21:31:58 | - | 23,300 |
02.10.24 21:30:13 | - | 23,310 |
02.10.24 21:30:03 | - | 23,300 |
02.10.24 21:24:26 | - | 23,310 |