ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:54 | - | 23,250 |
03.10.24 09:16:39 | - | 23,250 |
03.10.24 09:16:30 | - | 23,250 |
03.10.24 09:16:17 | - | 23,250 |
03.10.24 09:16:07 | - | 23,260 |
03.10.24 09:16:06 | - | 23,260 |
03.10.24 09:16:02 | - | 23,270 |
03.10.24 09:15:41 | - | 23,270 |
03.10.24 09:15:04 | - | 23,280 |
03.10.24 09:15:02 | - | 23,290 |
03.10.24 09:15:01 | - | 23,280 |
03.10.24 09:14:59 | - | 23,280 |
03.10.24 09:14:58 | - | 23,270 |
03.10.24 09:14:56 | - | 23,280 |
03.10.24 09:14:35 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:37 | - | 23,280 |
03.10.24 09:12:36 | - | 23,290 |
03.10.24 09:12:34 | - | 23,280 |
03.10.24 09:12:33 | - | 23,280 |
03.10.24 09:12:32 | - | 23,290 |
03.10.24 09:12:02 | - | 23,280 |
03.10.24 09:12:01 | - | 23,290 |
03.10.24 09:11:58 | - | 23,270 |
03.10.24 09:11:30 | - | 23,280 |
03.10.24 09:11:20 | - | 23,280 |
03.10.24 09:11:04 | - | 23,290 |
03.10.24 09:10:20 | - | 23,300 |
03.10.24 09:10:15 | - | 23,290 |
03.10.24 09:09:33 | - | 23,300 |
03.10.24 09:09:30 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:06 | - | 23,300 |
03.10.24 09:09:01 | - | 23,310 |
03.10.24 09:09:00 | - | 23,300 |
03.10.24 09:08:55 | - | 23,320 |
03.10.24 09:08:54 | - | 23,320 |
03.10.24 09:08:53 | - | 23,320 |
03.10.24 09:08:52 | - | 23,320 |
03.10.24 09:07:58 | - | 23,330 |
03.10.24 09:07:50 | - | 23,340 |
03.10.24 09:07:33 | - | 23,350 |
03.10.24 09:07:14 | - | 23,330 |
03.10.24 09:07:05 | - | 23,330 |
03.10.24 09:07:04 | - | 23,340 |
03.10.24 09:06:04 | - | 23,330 |
03.10.24 09:05:46 | - | 23,340 |