ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:29 | - | 23,180 |
03.10.24 09:21:28 | - | 23,170 |
03.10.24 09:21:27 | - | 23,180 |
03.10.24 09:20:57 | - | 23,150 |
03.10.24 09:20:56 | - | 23,160 |
03.10.24 09:20:51 | - | 23,160 |
03.10.24 09:20:50 | - | 23,170 |
03.10.24 09:20:43 | - | 23,160 |
03.10.24 09:20:33 | - | 23,160 |
03.10.24 09:20:32 | - | 23,150 |
03.10.24 09:20:27 | - | 23,150 |
03.10.24 09:20:25 | - | 23,140 |
03.10.24 09:20:24 | - | 23,130 |
03.10.24 09:20:21 | - | 23,150 |
03.10.24 09:20:19 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:07 | - | 23,170 |
03.10.24 09:20:00 | - | 23,170 |
03.10.24 09:19:59 | - | 23,180 |
03.10.24 09:19:56 | - | 23,170 |
03.10.24 09:19:49 | - | 23,180 |
03.10.24 09:19:34 | - | 23,180 |
03.10.24 09:19:33 | - | 23,180 |
03.10.24 09:19:32 | - | 23,180 |
03.10.24 09:19:29 | - | 23,180 |
03.10.24 09:19:28 | - | 23,190 |
03.10.24 09:19:27 | - | 23,190 |
03.10.24 09:19:26 | - | 23,200 |
03.10.24 09:19:25 | - | 23,190 |
03.10.24 09:19:24 | - | 23,180 |
03.10.24 09:18:57 | - | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:56 | - | 23,160 |
03.10.24 09:18:55 | - | 23,170 |
03.10.24 09:18:52 | - | 23,160 |
03.10.24 09:18:50 | - | 23,170 |
03.10.24 09:18:49 | - | 23,180 |
03.10.24 09:18:48 | - | 23,180 |
03.10.24 09:18:46 | - | 23,190 |
03.10.24 09:18:45 | - | 23,190 |
03.10.24 09:18:44 | - | 23,200 |
03.10.24 09:18:43 | - | 23,200 |
03.10.24 09:18:39 | - | 23,230 |
03.10.24 09:18:22 | - | 23,240 |
03.10.24 09:17:39 | - | 23,240 |
03.10.24 09:17:29 | - | 23,240 |
03.10.24 09:17:05 | - | 23,240 |