ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:41 | - | 23,220 |
03.10.24 09:26:48 | - | 23,210 |
03.10.24 09:26:47 | - | 23,220 |
03.10.24 09:26:31 | - | 23,210 |
03.10.24 09:26:29 | - | 23,220 |
03.10.24 09:26:10 | - | 23,200 |
03.10.24 09:26:06 | - | 23,210 |
03.10.24 09:25:43 | - | 23,210 |
03.10.24 09:25:23 | - | 23,220 |
03.10.24 09:25:18 | - | 23,230 |
03.10.24 09:25:09 | - | 23,240 |
03.10.24 09:25:08 | - | 23,230 |
03.10.24 09:25:07 | - | 23,240 |
03.10.24 09:25:05 | - | 23,230 |
03.10.24 09:24:57 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:56 | - | 23,220 |
03.10.24 09:24:51 | - | 23,220 |
03.10.24 09:24:47 | - | 23,230 |
03.10.24 09:24:45 | - | 23,230 |
03.10.24 09:24:40 | - | 23,230 |
03.10.24 09:24:26 | - | 23,230 |
03.10.24 09:24:25 | - | 23,240 |
03.10.24 09:24:18 | - | 23,230 |
03.10.24 09:24:17 | - | 23,230 |
03.10.24 09:23:56 | - | 23,230 |
03.10.24 09:23:54 | - | 23,230 |
03.10.24 09:23:50 | - | 23,230 |
03.10.24 09:23:44 | - | 23,240 |
03.10.24 09:23:43 | - | 23,250 |
03.10.24 09:23:38 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:35 | - | 23,240 |
03.10.24 09:23:15 | - | 23,240 |
03.10.24 09:23:06 | - | 23,230 |
03.10.24 09:23:03 | - | 23,240 |
03.10.24 09:22:51 | - | 23,250 |
03.10.24 09:22:34 | - | 23,230 |
03.10.24 09:22:32 | - | 23,240 |
03.10.24 09:22:19 | - | 23,220 |
03.10.24 09:22:18 | - | 23,230 |
03.10.24 09:22:14 | - | 23,220 |
03.10.24 09:21:39 | - | 23,210 |
03.10.24 09:21:38 | - | 23,200 |
03.10.24 09:21:36 | - | 23,210 |
03.10.24 09:21:35 | - | 23,180 |
03.10.24 09:21:31 | - | 23,170 |