ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:28 | - | 23,330 |
03.10.24 09:00:24 | - | 23,350 |
03.10.24 09:00:23 | - | 23,350 |
03.10.24 09:00:20 | - | 23,350 |
03.10.24 09:00:19 | - | 23,340 |
03.10.24 09:00:18 | - | 23,350 |
03.10.24 09:00:17 | - | 23,340 |
03.10.24 09:00:11 | - | 23,350 |
03.10.24 09:00:08 | - | 23,340 |
03.10.24 09:00:07 | - | 23,350 |
03.10.24 09:00:07 | - | 23,330 |
03.10.24 09:00:06 | - | 23,340 |
03.10.24 08:55:02 | - | 23,320 |
03.10.24 08:54:55 | - | 23,310 |
03.10.24 08:54:48 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:54:34 | - | 23,310 |
03.10.24 08:54:16 | - | 23,320 |
03.10.24 08:52:41 | - | 23,310 |
03.10.24 08:52:07 | - | 23,300 |
03.10.24 08:51:28 | - | 23,310 |
03.10.24 08:51:26 | - | 23,300 |
03.10.24 08:51:18 | - | 23,310 |
03.10.24 08:47:50 | - | 23,300 |
03.10.24 08:47:09 | - | 23,290 |
03.10.24 08:47:07 | - | 23,300 |
03.10.24 08:47:05 | - | 23,290 |
03.10.24 08:46:51 | - | 23,300 |
03.10.24 08:46:47 | - | 23,290 |
03.10.24 08:46:27 | - | 23,300 |
03.10.24 08:46:14 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:45:40 | - | 23,300 |
03.10.24 08:42:15 | - | 23,290 |
03.10.24 08:39:54 | - | 23,280 |
03.10.24 08:39:49 | - | 23,290 |
03.10.24 08:38:18 | - | 23,280 |
03.10.24 08:38:12 | - | 23,290 |
03.10.24 08:37:42 | - | 23,280 |
03.10.24 08:30:02 | - | 23,290 |
03.10.24 08:26:54 | - | 23,280 |
03.10.24 08:25:32 | - | 23,290 |
03.10.24 08:25:29 | - | 23,280 |
03.10.24 08:25:02 | - | 23,290 |
03.10.24 08:24:49 | - | 23,280 |
03.10.24 08:24:34 | - | 23,290 |
03.10.24 08:24:17 | - | 23,280 |