ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:45 | - | 23,330 |
03.10.24 09:05:19 | - | 23,340 |
03.10.24 09:05:18 | - | 23,350 |
03.10.24 09:05:09 | - | 23,340 |
03.10.24 09:05:08 | - | 23,350 |
03.10.24 09:04:41 | - | 23,340 |
03.10.24 09:04:32 | - | 23,330 |
03.10.24 09:04:14 | - | 23,330 |
03.10.24 09:04:02 | - | 23,360 |
03.10.24 09:03:32 | - | 23,360 |
03.10.24 09:03:27 | - | 23,350 |
03.10.24 09:03:25 | - | 23,340 |
03.10.24 09:03:10 | - | 23,330 |
03.10.24 09:03:09 | - | 23,340 |
03.10.24 09:02:58 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:37 | - | 23,320 |
03.10.24 09:02:36 | - | 23,320 |
03.10.24 09:02:26 | - | 23,310 |
03.10.24 09:02:22 | - | 23,320 |
03.10.24 09:02:22 | - | 23,310 |
03.10.24 09:02:20 | - | 23,330 |
03.10.24 09:02:19 | - | 23,330 |
03.10.24 09:02:15 | - | 23,340 |
03.10.24 09:01:58 | - | 23,350 |
03.10.24 09:01:56 | - | 23,360 |
03.10.24 09:01:53 | - | 23,350 |
03.10.24 09:01:48 | - | 23,350 |
03.10.24 09:01:43 | - | 23,330 |
03.10.24 09:01:42 | - | 23,340 |
03.10.24 09:01:40 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:39 | - | 23,360 |
03.10.24 09:01:19 | - | 23,370 |
03.10.24 09:01:15 | - | 23,360 |
03.10.24 09:01:13 | - | 23,370 |
03.10.24 09:01:05 | - | 23,360 |
03.10.24 09:01:01 | - | 23,370 |
03.10.24 09:00:54 | - | 23,350 |
03.10.24 09:00:51 | - | 23,350 |
03.10.24 09:00:50 | - | 23,350 |
03.10.24 09:00:49 | - | 23,350 |
03.10.24 09:00:48 | - | 23,350 |
03.10.24 09:00:33 | - | 23,340 |
03.10.24 09:00:32 | - | 23,350 |
03.10.24 09:00:31 | - | 23,340 |
03.10.24 09:00:29 | - | 23,330 |