ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:13 | - | 23,080 |
03.10.24 09:50:45 | - | 23,090 |
03.10.24 09:50:26 | - | 23,100 |
03.10.24 09:50:24 | - | 23,100 |
03.10.24 09:50:06 | - | 23,100 |
03.10.24 09:50:02 | - | 23,090 |
03.10.24 09:49:55 | - | 23,100 |
03.10.24 09:49:51 | - | 23,090 |
03.10.24 09:49:50 | - | 23,080 |
03.10.24 09:49:42 | - | 23,090 |
03.10.24 09:49:33 | - | 23,090 |
03.10.24 09:48:50 | - | 23,070 |
03.10.24 09:48:48 | - | 23,080 |
03.10.24 09:48:14 | - | 23,080 |
03.10.24 09:48:12 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:01 | - | 23,090 |
03.10.24 09:47:46 | - | 23,090 |
03.10.24 09:47:44 | - | 23,100 |
03.10.24 09:47:39 | - | 23,090 |
03.10.24 09:47:35 | - | 23,100 |
03.10.24 09:47:19 | - | 23,090 |
03.10.24 09:47:18 | - | 23,100 |
03.10.24 09:47:10 | - | 23,090 |
03.10.24 09:47:04 | - | 23,100 |
03.10.24 09:46:52 | - | 23,090 |
03.10.24 09:46:31 | - | 23,080 |
03.10.24 09:46:26 | - | 23,090 |
03.10.24 09:46:25 | - | 23,080 |
03.10.24 09:46:23 | - | 23,070 |
03.10.24 09:46:22 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:18 | - | 23,070 |
03.10.24 09:46:12 | - | 23,070 |
03.10.24 09:46:07 | - | 23,060 |
03.10.24 09:46:01 | - | 23,070 |
03.10.24 09:45:52 | - | 23,060 |
03.10.24 09:45:49 | - | 23,060 |
03.10.24 09:45:45 | - | 23,070 |
03.10.24 09:45:21 | - | 23,070 |
03.10.24 09:45:08 | - | 23,080 |
03.10.24 09:45:07 | - | 23,080 |
03.10.24 09:45:04 | - | 23,090 |
03.10.24 09:45:02 | - | 23,100 |
03.10.24 09:44:29 | - | 23,120 |
03.10.24 09:44:15 | - | 23,120 |
03.10.24 09:44:02 | - | 23,130 |