ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:01 | - | 23,080 |
03.10.24 10:18:51 | - | 23,070 |
03.10.24 10:18:44 | - | 23,070 |
03.10.24 10:18:35 | - | 23,070 |
03.10.24 10:18:34 | - | 23,070 |
03.10.24 10:18:21 | - | 23,060 |
03.10.24 10:18:19 | - | 23,050 |
03.10.24 10:18:17 | - | 23,050 |
03.10.24 10:17:50 | - | 23,050 |
03.10.24 10:17:49 | - | 23,060 |
03.10.24 10:17:48 | - | 23,070 |
03.10.24 10:17:42 | - | 23,060 |
03.10.24 10:17:23 | - | 23,050 |
03.10.24 10:17:18 | - | 23,050 |
03.10.24 10:17:13 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:49 | - | 23,050 |
03.10.24 10:16:41 | - | 23,040 |
03.10.24 10:16:24 | - | 23,050 |
03.10.24 10:16:12 | - | 23,040 |
03.10.24 10:16:07 | - | 23,050 |
03.10.24 10:15:52 | - | 23,040 |
03.10.24 10:15:49 | - | 23,040 |
03.10.24 10:15:47 | - | 23,040 |
03.10.24 10:15:43 | - | 23,040 |
03.10.24 10:15:42 | - | 23,050 |
03.10.24 10:15:31 | - | 23,040 |
03.10.24 10:15:21 | - | 23,040 |
03.10.24 10:15:20 | - | 23,050 |
03.10.24 10:15:15 | - | 23,040 |
03.10.24 10:15:13 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:12 | - | 23,030 |
03.10.24 10:15:03 | - | 23,020 |
03.10.24 10:14:42 | - | 23,020 |
03.10.24 10:14:19 | - | 23,020 |
03.10.24 10:14:17 | - | 23,020 |
03.10.24 10:14:14 | - | 23,030 |
03.10.24 10:14:09 | - | 23,010 |
03.10.24 10:14:08 | - | 23,020 |
03.10.24 10:14:06 | - | 23,010 |
03.10.24 10:12:48 | - | 23,000 |
03.10.24 10:12:44 | - | 23,010 |
03.10.24 10:12:15 | - | 23,000 |
03.10.24 10:12:14 | - | 23,010 |
03.10.24 10:12:06 | - | 23,000 |
03.10.24 10:12:05 | - | 23,010 |