ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 12:08:04 | - | 27,580 |
17.02.25 12:07:37 | - | 27,590 |
17.02.25 12:07:35 | - | 27,580 |
17.02.25 12:07:33 | - | 27,590 |
17.02.25 12:07:31 | - | 27,580 |
17.02.25 12:07:30 | - | 27,570 |
17.02.25 12:07:29 | - | 27,580 |
17.02.25 12:07:25 | - | 27,560 |
17.02.25 12:07:23 | - | 27,560 |
17.02.25 12:07:16 | - | 27,570 |
17.02.25 12:06:33 | - | 27,560 |
17.02.25 12:06:32 | - | 27,570 |
17.02.25 12:06:27 | - | 27,570 |
17.02.25 12:06:25 | - | 27,560 |
17.02.25 12:06:05 | - | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 12:05:39 | - | 27,570 |
17.02.25 12:05:35 | - | 27,580 |
17.02.25 12:05:30 | - | 27,570 |
17.02.25 12:05:24 | - | 27,580 |
17.02.25 12:05:20 | - | 27,570 |
17.02.25 12:05:16 | - | 27,580 |
17.02.25 12:05:13 | - | 27,570 |
17.02.25 12:05:12 | - | 27,580 |
17.02.25 12:05:09 | - | 27,570 |
17.02.25 12:05:07 | - | 27,580 |
17.02.25 12:05:06 | - | 27,570 |
17.02.25 12:05:05 | - | 27,580 |
17.02.25 12:04:06 | - | 27,580 |
17.02.25 12:04:01 | - | 27,590 |
17.02.25 12:03:56 | - | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 12:03:55 | - | 27,590 |
17.02.25 12:03:48 | - | 27,580 |
17.02.25 12:03:47 | - | 27,570 |
17.02.25 12:03:46 | - | 27,580 |
17.02.25 12:03:45 | - | 27,590 |
17.02.25 12:03:44 | - | 27,580 |
17.02.25 12:03:35 | - | 27,580 |
17.02.25 12:03:34 | - | 27,580 |
17.02.25 12:03:25 | - | 27,580 |
17.02.25 12:03:21 | - | 27,570 |
17.02.25 12:03:08 | - | 27,580 |
17.02.25 12:02:55 | - | 27,570 |
17.02.25 12:02:51 | - | 27,580 |
17.02.25 12:02:45 | - | 27,580 |
17.02.25 12:02:34 | - | 27,580 |