ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:49 | - | 23,000 |
03.10.24 10:11:47 | - | 22,990 |
03.10.24 10:11:45 | - | 23,000 |
03.10.24 10:11:42 | - | 22,990 |
03.10.24 10:11:39 | - | 22,980 |
03.10.24 10:11:32 | - | 22,990 |
03.10.24 10:11:22 | - | 22,980 |
03.10.24 10:11:21 | - | 23,000 |
03.10.24 10:10:42 | - | 23,000 |
03.10.24 10:10:28 | - | 23,020 |
03.10.24 10:10:17 | - | 23,030 |
03.10.24 10:09:33 | - | 23,040 |
03.10.24 10:09:16 | - | 23,030 |
03.10.24 10:09:15 | - | 23,020 |
03.10.24 10:09:14 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:08 | - | 23,010 |
03.10.24 10:08:29 | - | 23,020 |
03.10.24 10:08:28 | - | 23,020 |
03.10.24 10:08:23 | - | 23,020 |
03.10.24 10:08:22 | - | 23,030 |
03.10.24 10:07:35 | - | 23,040 |
03.10.24 10:07:17 | - | 23,050 |
03.10.24 10:07:15 | - | 23,050 |
03.10.24 10:07:05 | - | 23,050 |
03.10.24 10:06:53 | - | 23,040 |
03.10.24 10:06:29 | - | 23,040 |
03.10.24 10:06:26 | - | 23,040 |
03.10.24 10:06:25 | - | 23,040 |
03.10.24 10:06:16 | - | 23,030 |
03.10.24 10:06:06 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:04 | - | 23,030 |
03.10.24 10:05:49 | - | 23,020 |
03.10.24 10:05:37 | - | 23,010 |
03.10.24 10:05:36 | - | 23,020 |
03.10.24 10:05:22 | - | 23,010 |
03.10.24 10:05:19 | - | 23,010 |
03.10.24 10:05:18 | - | 23,020 |
03.10.24 10:05:09 | - | 23,020 |
03.10.24 10:05:08 | - | 23,020 |
03.10.24 10:05:03 | - | 23,030 |
03.10.24 10:05:01 | - | 23,030 |
03.10.24 10:04:39 | - | 23,020 |
03.10.24 10:04:37 | - | 23,010 |
03.10.24 10:04:36 | - | 23,020 |
03.10.24 10:04:33 | - | 23,010 |