ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:47 | - | 23,200 |
03.10.24 09:31:46 | - | 23,200 |
03.10.24 09:31:43 | - | 23,210 |
03.10.24 09:31:23 | - | 23,200 |
03.10.24 09:31:22 | - | 23,200 |
03.10.24 09:31:21 | - | 23,200 |
03.10.24 09:31:11 | - | 23,200 |
03.10.24 09:31:08 | - | 23,210 |
03.10.24 09:30:47 | - | 23,200 |
03.10.24 09:30:45 | - | 23,210 |
03.10.24 09:30:42 | - | 23,190 |
03.10.24 09:30:41 | - | 23,190 |
03.10.24 09:30:36 | - | 23,190 |
03.10.24 09:30:35 | - | 23,200 |
03.10.24 09:30:34 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:32 | - | 23,200 |
03.10.24 09:30:26 | - | 23,200 |
03.10.24 09:30:25 | - | 23,210 |
03.10.24 09:30:24 | - | 23,210 |
03.10.24 09:30:23 | - | 23,200 |
03.10.24 09:30:15 | - | 23,210 |
03.10.24 09:30:13 | - | 23,220 |
03.10.24 09:30:12 | - | 23,210 |
03.10.24 09:30:10 | - | 23,220 |
03.10.24 09:30:08 | - | 23,210 |
03.10.24 09:30:06 | - | 23,220 |
03.10.24 09:30:02 | - | 23,230 |
03.10.24 09:29:54 | - | 23,230 |
03.10.24 09:29:52 | - | 23,220 |
03.10.24 09:29:43 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:41 | - | 23,240 |
03.10.24 09:29:39 | - | 23,250 |
03.10.24 09:29:35 | - | 23,250 |
03.10.24 09:29:26 | - | 23,240 |
03.10.24 09:29:11 | - | 23,250 |
03.10.24 09:29:07 | - | 23,260 |
03.10.24 09:29:06 | - | 23,250 |
03.10.24 09:29:05 | - | 23,260 |
03.10.24 09:28:57 | - | 23,250 |
03.10.24 09:28:47 | - | 23,240 |
03.10.24 09:28:45 | - | 23,250 |
03.10.24 09:28:43 | - | 23,240 |
03.10.24 09:28:19 | - | 23,230 |
03.10.24 09:28:12 | - | 23,200 |
03.10.24 09:27:49 | - | 23,210 |