ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:59:35 | - | 23,450 |
02.10.24 19:59:21 | - | 23,440 |
02.10.24 19:58:51 | - | 23,440 |
02.10.24 19:57:50 | - | 23,440 |
02.10.24 19:57:38 | - | 23,450 |
02.10.24 19:57:36 | - | 23,440 |
02.10.24 19:57:04 | - | 23,450 |
02.10.24 19:56:58 | - | 23,450 |
02.10.24 19:56:51 | - | 23,450 |
02.10.24 19:56:17 | - | 23,440 |
02.10.24 19:55:45 | - | 23,450 |
02.10.24 19:55:34 | - | 23,440 |
02.10.24 19:55:26 | - | 23,450 |
02.10.24 19:53:57 | - | 23,440 |
02.10.24 19:53:39 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:52:06 | - | 23,440 |
02.10.24 19:51:57 | - | 23,440 |
02.10.24 19:51:55 | - | 23,450 |
02.10.24 19:49:26 | - | 23,440 |
02.10.24 19:49:25 | - | 23,440 |
02.10.24 19:48:46 | - | 23,440 |
02.10.24 19:47:20 | - | 23,450 |
02.10.24 19:47:06 | - | 23,450 |
02.10.24 19:46:18 | - | 23,450 |
02.10.24 19:46:11 | - | 23,450 |
02.10.24 19:45:49 | - | 23,460 |
02.10.24 19:45:44 | - | 23,450 |
02.10.24 19:45:06 | - | 23,460 |
02.10.24 19:44:57 | - | 23,470 |
02.10.24 19:44:55 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:31 | - | 23,470 |
02.10.24 19:44:10 | - | 23,480 |
02.10.24 19:44:06 | - | 23,470 |
02.10.24 19:42:45 | - | 23,480 |
02.10.24 19:42:16 | - | 23,470 |
02.10.24 19:42:15 | - | 23,470 |
02.10.24 19:42:00 | - | 23,470 |
02.10.24 19:39:27 | - | 23,440 |
02.10.24 19:39:26 | - | 23,450 |
02.10.24 19:38:12 | - | 23,430 |
02.10.24 19:38:02 | - | 23,440 |
02.10.24 19:36:44 | - | 23,430 |
02.10.24 19:36:34 | - | 23,420 |
02.10.24 19:35:37 | - | 23,410 |
02.10.24 19:35:09 | - | 23,420 |