ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:01 | - | 23,500 |
02.10.24 18:00:54 | - | 23,510 |
02.10.24 18:00:31 | - | 23,500 |
02.10.24 18:00:07 | - | 23,510 |
02.10.24 18:00:03 | - | 23,500 |
02.10.24 17:59:32 | - | 23,510 |
02.10.24 17:58:49 | - | 23,500 |
02.10.24 17:58:48 | - | 23,510 |
02.10.24 17:58:45 | - | 23,500 |
02.10.24 17:58:43 | - | 23,500 |
02.10.24 17:58:42 | - | 23,500 |
02.10.24 17:58:16 | - | 23,510 |
02.10.24 17:57:43 | - | 23,500 |
02.10.24 17:57:07 | - | 23,510 |
02.10.24 17:57:02 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:34 | - | 23,510 |
02.10.24 17:56:27 | - | 23,500 |
02.10.24 17:55:42 | - | 23,510 |
02.10.24 17:54:59 | - | 23,510 |
02.10.24 17:54:18 | - | 23,510 |
02.10.24 17:54:00 | - | 23,500 |
02.10.24 17:53:51 | - | 23,490 |
02.10.24 17:53:34 | - | 23,480 |
02.10.24 17:53:27 | - | 23,490 |
02.10.24 17:53:22 | - | 23,480 |
02.10.24 17:51:25 | - | 23,490 |
02.10.24 17:50:53 | - | 23,480 |
02.10.24 17:49:09 | - | 23,480 |
02.10.24 17:48:23 | - | 23,480 |
02.10.24 17:47:13 | - | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:55 | - | 23,500 |
02.10.24 17:45:36 | - | 23,490 |
02.10.24 17:45:04 | - | 23,500 |
02.10.24 17:45:00 | - | 23,490 |
02.10.24 17:44:58 | - | 23,480 |
02.10.24 17:44:37 | - | 23,470 |
02.10.24 17:43:30 | - | 23,470 |
02.10.24 17:43:27 | - | 23,470 |
02.10.24 17:43:05 | - | 23,470 |
02.10.24 17:42:56 | - | 23,470 |
02.10.24 17:42:34 | - | 23,460 |
02.10.24 17:40:19 | - | 23,460 |
02.10.24 17:40:14 | - | 23,470 |
02.10.24 17:40:12 | - | 23,460 |
02.10.24 17:38:20 | - | 23,470 |