ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:53 | - | 23,510 |
02.10.24 17:03:52 | - | 23,520 |
02.10.24 17:03:47 | - | 23,510 |
02.10.24 17:03:37 | - | 23,500 |
02.10.24 17:03:36 | - | 23,490 |
02.10.24 17:03:33 | - | 23,490 |
02.10.24 17:03:26 | - | 23,490 |
02.10.24 17:03:22 | - | 23,490 |
02.10.24 17:03:21 | - | 23,490 |
02.10.24 17:03:20 | - | 23,500 |
02.10.24 17:03:19 | - | 23,480 |
02.10.24 17:02:08 | - | 23,470 |
02.10.24 17:02:04 | - | 23,470 |
02.10.24 17:02:03 | - | 23,480 |
02.10.24 17:00:55 | - | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:46 | - | 23,470 |
02.10.24 17:00:08 | - | 23,470 |
02.10.24 17:00:03 | - | 23,480 |
02.10.24 16:59:35 | - | 23,480 |
02.10.24 16:59:14 | - | 23,490 |
02.10.24 16:59:02 | - | 23,480 |
02.10.24 16:58:55 | - | 23,490 |
02.10.24 16:58:36 | - | 23,500 |
02.10.24 16:58:29 | - | 23,510 |
02.10.24 16:58:16 | - | 23,520 |
02.10.24 16:58:13 | - | 23,510 |
02.10.24 16:58:03 | - | 23,520 |
02.10.24 16:57:59 | - | 23,520 |
02.10.24 16:57:40 | - | 23,520 |
02.10.24 16:57:28 | - | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:40 | - | 23,510 |
02.10.24 16:54:39 | - | 23,500 |
02.10.24 16:53:17 | - | 23,510 |
02.10.24 16:53:14 | - | 23,500 |
02.10.24 16:53:04 | - | 23,510 |
02.10.24 16:52:55 | - | 23,500 |
02.10.24 16:52:51 | - | 23,500 |
02.10.24 16:52:11 | - | 23,510 |
02.10.24 16:51:55 | - | 23,520 |
02.10.24 16:51:29 | - | 23,530 |
02.10.24 16:51:21 | - | 23,520 |
02.10.24 16:51:20 | - | 23,530 |
02.10.24 16:51:16 | - | 23,520 |
02.10.24 16:51:01 | - | 23,520 |
02.10.24 16:51:00 | - | 23,530 |