ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:32 | - | 23,460 |
02.10.24 17:37:31 | - | 23,460 |
02.10.24 17:37:29 | - | 23,470 |
02.10.24 17:35:55 | - | 23,480 |
02.10.24 17:35:40 | - | 22,670 |
02.10.24 17:30:04 | - | 22,680 |
02.10.24 17:30:00 | - | 23,530 |
02.10.24 17:29:47 | - | 23,520 |
02.10.24 17:29:46 | - | 23,530 |
02.10.24 17:29:27 | - | 23,540 |
02.10.24 17:29:26 | - | 23,550 |
02.10.24 17:29:22 | - | 23,540 |
02.10.24 17:28:13 | - | 23,530 |
02.10.24 17:28:10 | - | 23,520 |
02.10.24 17:28:01 | - | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:41 | - | 23,520 |
02.10.24 17:27:39 | - | 23,530 |
02.10.24 17:26:06 | - | 23,520 |
02.10.24 17:26:05 | - | 23,510 |
02.10.24 17:25:46 | - | 23,520 |
02.10.24 17:25:25 | - | 23,510 |
02.10.24 17:25:24 | - | 23,520 |
02.10.24 17:25:21 | - | 23,510 |
02.10.24 17:25:15 | - | 23,520 |
02.10.24 17:25:11 | - | 23,510 |
02.10.24 17:25:09 | - | 23,520 |
02.10.24 17:25:08 | - | 23,510 |
02.10.24 17:24:59 | - | 23,510 |
02.10.24 17:24:52 | - | 23,510 |
02.10.24 17:24:51 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:44 | - | 23,510 |
02.10.24 17:24:39 | - | 23,510 |
02.10.24 17:24:30 | - | 23,520 |
02.10.24 17:24:29 | - | 23,510 |
02.10.24 17:24:27 | - | 23,520 |
02.10.24 17:24:26 | - | 23,510 |
02.10.24 17:24:17 | - | 23,520 |
02.10.24 17:24:12 | - | 23,510 |
02.10.24 17:23:25 | - | 23,510 |
02.10.24 17:23:21 | - | 23,500 |
02.10.24 17:23:18 | - | 23,500 |
02.10.24 17:23:17 | - | 23,510 |
02.10.24 17:23:16 | - | 23,500 |
02.10.24 17:23:15 | - | 23,510 |
02.10.24 17:23:06 | - | 23,500 |