ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:48 | - | 23,520 |
02.10.24 16:50:47 | - | 23,520 |
02.10.24 16:50:23 | - | 23,520 |
02.10.24 16:50:16 | - | 23,530 |
02.10.24 16:50:03 | - | 23,540 |
02.10.24 16:49:56 | - | 23,540 |
02.10.24 16:49:49 | - | 23,530 |
02.10.24 16:49:46 | - | 23,520 |
02.10.24 16:49:35 | - | 23,510 |
02.10.24 16:49:31 | - | 23,510 |
02.10.24 16:49:28 | - | 23,500 |
02.10.24 16:49:27 | - | 23,510 |
02.10.24 16:49:11 | - | 23,500 |
02.10.24 16:49:09 | - | 23,510 |
02.10.24 16:49:02 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:49 | - | 23,510 |
02.10.24 16:48:46 | - | 23,500 |
02.10.24 16:48:33 | - | 23,500 |
02.10.24 16:48:31 | - | 23,510 |
02.10.24 16:48:30 | - | 23,500 |
02.10.24 16:48:13 | - | 23,500 |
02.10.24 16:48:08 | - | 23,510 |
02.10.24 16:48:06 | - | 23,500 |
02.10.24 16:47:50 | - | 23,510 |
02.10.24 16:47:32 | - | 23,510 |
02.10.24 16:47:26 | - | 23,520 |
02.10.24 16:47:25 | - | 23,530 |
02.10.24 16:47:22 | - | 23,520 |
02.10.24 16:47:02 | - | 23,510 |
02.10.24 16:46:56 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:49 | - | 23,510 |
02.10.24 16:46:48 | - | 23,520 |
02.10.24 16:46:47 | - | 23,510 |
02.10.24 16:46:46 | - | 23,520 |
02.10.24 16:46:37 | - | 23,510 |
02.10.24 16:46:28 | - | 23,520 |
02.10.24 16:46:14 | - | 23,530 |
02.10.24 16:46:06 | - | 23,540 |
02.10.24 16:46:05 | - | 23,550 |
02.10.24 16:45:34 | - | 23,540 |
02.10.24 16:45:33 | - | 23,530 |
02.10.24 16:45:24 | - | 23,540 |
02.10.24 16:45:19 | - | 23,540 |
02.10.24 16:45:18 | - | 23,550 |
02.10.24 16:45:06 | - | 23,540 |