ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:50 | - | 23,500 |
02.10.24 17:11:07 | - | 23,510 |
02.10.24 17:11:05 | - | 23,520 |
02.10.24 17:11:04 | - | 23,510 |
02.10.24 17:11:03 | - | 23,520 |
02.10.24 17:10:59 | - | 23,530 |
02.10.24 17:10:55 | - | 23,520 |
02.10.24 17:10:54 | - | 23,530 |
02.10.24 17:10:34 | - | 23,520 |
02.10.24 17:10:29 | - | 23,510 |
02.10.24 17:10:19 | - | 23,500 |
02.10.24 17:10:18 | - | 23,490 |
02.10.24 17:10:09 | - | 23,500 |
02.10.24 17:08:50 | - | 23,490 |
02.10.24 17:08:47 | - | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:43 | - | 23,490 |
02.10.24 17:08:07 | - | 23,500 |
02.10.24 17:08:06 | - | 23,490 |
02.10.24 17:07:51 | - | 23,500 |
02.10.24 17:07:46 | - | 23,490 |
02.10.24 17:07:30 | - | 23,500 |
02.10.24 17:07:02 | - | 23,510 |
02.10.24 17:06:43 | - | 23,510 |
02.10.24 17:06:36 | - | 23,510 |
02.10.24 17:06:34 | - | 23,520 |
02.10.24 17:06:30 | - | 23,510 |
02.10.24 17:06:28 | - | 23,510 |
02.10.24 17:06:27 | - | 23,510 |
02.10.24 17:06:26 | - | 23,510 |
02.10.24 17:06:11 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:03 | - | 23,530 |
02.10.24 17:06:02 | - | 23,520 |
02.10.24 17:06:01 | - | 23,510 |
02.10.24 17:05:33 | - | 23,510 |
02.10.24 17:05:32 | - | 23,510 |
02.10.24 17:05:31 | - | 23,520 |
02.10.24 17:05:20 | - | 23,510 |
02.10.24 17:05:07 | - | 23,520 |
02.10.24 17:05:05 | - | 23,530 |
02.10.24 17:04:55 | - | 23,520 |
02.10.24 17:04:43 | - | 23,520 |
02.10.24 17:04:29 | - | 23,510 |
02.10.24 17:04:27 | - | 23,510 |
02.10.24 17:04:14 | - | 23,510 |
02.10.24 17:04:12 | - | 23,520 |