ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:15 | - | 23,460 |
02.10.24 18:20:21 | - | 23,430 |
02.10.24 18:20:14 | - | 23,440 |
02.10.24 18:20:12 | - | 23,430 |
02.10.24 18:19:06 | - | 23,440 |
02.10.24 18:18:49 | - | 23,440 |
02.10.24 18:18:46 | - | 23,450 |
02.10.24 18:18:35 | - | 23,440 |
02.10.24 18:18:33 | - | 23,430 |
02.10.24 18:18:32 | - | 23,440 |
02.10.24 18:18:27 | - | 23,440 |
02.10.24 18:17:30 | - | 23,450 |
02.10.24 18:17:21 | - | 23,450 |
02.10.24 18:17:13 | - | 23,450 |
02.10.24 18:17:09 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:04 | - | 23,450 |
02.10.24 18:16:54 | - | 23,450 |
02.10.24 18:16:42 | - | 23,460 |
02.10.24 18:16:27 | - | 23,450 |
02.10.24 18:16:01 | - | 23,460 |
02.10.24 18:15:45 | - | 23,470 |
02.10.24 18:15:35 | - | 23,460 |
02.10.24 18:15:26 | - | 23,470 |
02.10.24 18:14:14 | - | 23,470 |
02.10.24 18:13:25 | - | 23,480 |
02.10.24 18:13:09 | - | 23,490 |
02.10.24 18:12:49 | - | 23,480 |
02.10.24 18:12:34 | - | 23,480 |
02.10.24 18:12:33 | - | 23,490 |
02.10.24 18:12:03 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:15 | - | 23,510 |
02.10.24 18:08:11 | - | 23,500 |
02.10.24 18:07:35 | - | 23,510 |
02.10.24 18:07:31 | - | 23,510 |
02.10.24 18:06:53 | - | 23,510 |
02.10.24 18:06:27 | - | 23,510 |
02.10.24 18:05:05 | - | 23,510 |
02.10.24 18:04:11 | - | 23,520 |
02.10.24 18:03:50 | - | 23,510 |
02.10.24 18:02:52 | - | 23,520 |
02.10.24 18:02:17 | - | 23,510 |
02.10.24 18:01:55 | - | 23,510 |
02.10.24 18:01:43 | - | 23,510 |
02.10.24 18:01:41 | - | 23,510 |
02.10.24 18:01:11 | - | 23,500 |