ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:45 | - | 23,430 |
02.10.24 19:31:36 | - | 23,440 |
02.10.24 19:31:27 | - | 23,430 |
02.10.24 19:30:02 | - | 23,440 |
02.10.24 19:29:23 | - | 23,450 |
02.10.24 19:29:16 | - | 23,440 |
02.10.24 19:28:28 | - | 23,450 |
02.10.24 19:27:41 | - | 23,440 |
02.10.24 19:27:40 | - | 23,450 |
02.10.24 19:27:29 | - | 23,440 |
02.10.24 19:27:01 | - | 23,430 |
02.10.24 19:26:57 | - | 23,440 |
02.10.24 19:26:05 | - | 23,440 |
02.10.24 19:22:27 | - | 23,450 |
02.10.24 19:22:05 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:29 | - | 23,450 |
02.10.24 19:20:00 | - | 23,440 |
02.10.24 19:19:47 | - | 23,440 |
02.10.24 19:19:34 | - | 23,440 |
02.10.24 19:18:15 | - | 23,450 |
02.10.24 19:18:13 | - | 23,460 |
02.10.24 19:17:55 | - | 23,450 |
02.10.24 19:17:49 | - | 23,460 |
02.10.24 19:17:16 | - | 23,450 |
02.10.24 19:13:37 | - | 23,450 |
02.10.24 19:12:10 | - | 23,460 |
02.10.24 19:11:25 | - | 23,450 |
02.10.24 19:10:48 | - | 23,460 |
02.10.24 19:10:30 | - | 23,470 |
02.10.24 19:10:13 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:27 | - | 23,450 |
02.10.24 19:07:57 | - | 23,460 |
02.10.24 19:07:24 | - | 23,450 |
02.10.24 19:07:13 | - | 23,450 |
02.10.24 19:07:04 | - | 23,450 |
02.10.24 19:06:20 | - | 23,460 |
02.10.24 19:06:01 | - | 23,450 |
02.10.24 19:05:12 | - | 23,450 |
02.10.24 19:04:55 | - | 23,450 |
02.10.24 19:04:00 | - | 23,460 |
02.10.24 19:02:24 | - | 23,470 |
02.10.24 19:02:23 | - | 23,460 |
02.10.24 18:59:36 | - | 23,470 |
02.10.24 18:59:14 | - | 23,480 |
02.10.24 18:56:36 | - | 23,490 |