ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 10:23:17 | - | 25,490 |
06.02.25 10:23:16 | - | 25,490 |
06.02.25 10:23:12 | - | 25,490 |
06.02.25 10:23:10 | - | 25,490 |
06.02.25 10:23:09 | - | 25,490 |
06.02.25 10:23:07 | - | 25,490 |
06.02.25 10:23:05 | - | 25,490 |
06.02.25 10:22:57 | - | 25,490 |
06.02.25 10:22:56 | - | 25,500 |
06.02.25 10:22:55 | - | 25,510 |
06.02.25 10:22:52 | - | 25,500 |
06.02.25 10:21:52 | - | 25,500 |
06.02.25 10:21:51 | - | 25,510 |
06.02.25 10:21:50 | - | 25,500 |
06.02.25 10:21:38 | - | 25,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 10:21:32 | - | 25,500 |
06.02.25 10:21:29 | - | 25,500 |
06.02.25 10:21:24 | - | 25,490 |
06.02.25 10:21:23 | - | 25,500 |
06.02.25 10:21:20 | - | 25,490 |
06.02.25 10:21:15 | - | 25,500 |
06.02.25 10:21:13 | - | 25,490 |
06.02.25 10:21:10 | - | 25,500 |
06.02.25 10:21:00 | - | 25,490 |
06.02.25 10:20:49 | - | 25,490 |
06.02.25 10:20:36 | - | 25,490 |
06.02.25 10:20:35 | - | 25,480 |
06.02.25 10:20:34 | - | 25,490 |
06.02.25 10:20:33 | - | 25,490 |
06.02.25 10:20:27 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 10:20:11 | - | 25,510 |
06.02.25 10:20:10 | - | 25,500 |
06.02.25 10:20:09 | - | 25,500 |
06.02.25 10:19:48 | - | 25,510 |
06.02.25 10:19:46 | - | 25,510 |
06.02.25 10:19:38 | - | 25,510 |
06.02.25 10:19:28 | - | 25,510 |
06.02.25 10:19:26 | - | 25,500 |
06.02.25 10:19:25 | - | 25,510 |
06.02.25 10:19:18 | - | 25,520 |
06.02.25 10:19:03 | - | 25,530 |
06.02.25 10:19:01 | - | 25,520 |
06.02.25 10:18:41 | - | 25,530 |
06.02.25 10:18:28 | - | 25,540 |
06.02.25 10:18:22 | - | 25,550 |