ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 09:10:49 | - | 25,250 |
06.02.25 09:10:47 | - | 25,260 |
06.02.25 09:10:46 | - | 25,250 |
06.02.25 09:10:45 | - | 25,260 |
06.02.25 09:10:44 | - | 25,250 |
06.02.25 09:10:43 | - | 25,260 |
06.02.25 09:10:41 | - | 25,250 |
06.02.25 09:10:36 | - | 25,260 |
06.02.25 09:10:35 | - | 25,270 |
06.02.25 09:10:34 | - | 25,250 |
06.02.25 09:10:33 | - | 25,240 |
06.02.25 09:10:32 | - | 25,240 |
06.02.25 09:10:03 | - | 25,240 |
06.02.25 09:10:01 | - | 25,210 |
06.02.25 09:09:55 | - | 25,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 09:09:40 | - | 25,190 |
06.02.25 09:09:36 | - | 25,210 |
06.02.25 09:09:35 | - | 25,230 |
06.02.25 09:09:33 | - | 25,240 |
06.02.25 09:09:31 | - | 25,240 |
06.02.25 09:09:30 | - | 25,250 |
06.02.25 09:09:28 | - | 25,270 |
06.02.25 09:09:26 | - | 25,280 |
06.02.25 09:09:25 | - | 25,270 |
06.02.25 09:09:23 | - | 25,240 |
06.02.25 09:09:22 | - | 25,270 |
06.02.25 09:09:19 | - | 25,250 |
06.02.25 09:09:18 | - | 25,260 |
06.02.25 09:09:16 | - | 25,250 |
06.02.25 09:09:14 | - | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 09:09:09 | - | 25,240 |
06.02.25 09:08:58 | - | 25,240 |
06.02.25 09:08:55 | - | 25,230 |
06.02.25 09:08:54 | - | 25,240 |
06.02.25 09:08:49 | - | 25,230 |
06.02.25 09:08:46 | - | 25,240 |
06.02.25 09:08:34 | - | 25,240 |
06.02.25 09:08:29 | - | 25,250 |
06.02.25 09:08:28 | - | 25,250 |
06.02.25 09:08:27 | - | 25,250 |
06.02.25 09:08:19 | - | 25,260 |
06.02.25 09:08:18 | - | 25,250 |
06.02.25 09:08:17 | - | 25,250 |
06.02.25 09:08:16 | - | 25,260 |
06.02.25 09:08:09 | - | 25,250 |