ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:16 | - | 22,900 |
03.10.24 21:53:02 | - | 22,910 |
03.10.24 21:53:01 | - | 22,900 |
03.10.24 21:49:01 | - | 22,910 |
03.10.24 21:43:20 | - | 22,900 |
03.10.24 21:42:40 | - | 22,910 |
03.10.24 21:33:21 | - | 22,900 |
03.10.24 21:30:33 | - | 22,920 |
03.10.24 21:28:59 | - | 22,940 |
03.10.24 21:24:35 | - | 22,960 |
03.10.24 21:19:25 | - | 22,980 |
03.10.24 21:17:26 | - | 22,960 |
03.10.24 21:07:41 | - | 22,960 |
03.10.24 21:04:40 | - | 22,980 |
03.10.24 21:02:55 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:20 | - | 23,000 |
03.10.24 20:45:02 | - | 23,010 |
03.10.24 20:44:32 | - | 23,020 |
03.10.24 20:44:08 | - | 23,010 |
03.10.24 20:42:32 | - | 23,020 |
03.10.24 20:42:32 | - | 23,010 |
03.10.24 20:42:31 | - | 23,020 |
03.10.24 20:41:19 | - | 23,010 |
03.10.24 20:38:10 | - | 23,020 |
03.10.24 20:37:14 | - | 23,010 |
03.10.24 20:36:04 | - | 23,020 |
03.10.24 20:35:20 | - | 23,000 |
03.10.24 20:27:14 | - | 22,980 |
03.10.24 20:22:16 | - | 22,960 |
03.10.24 20:17:47 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:09 | - | 22,960 |
03.10.24 20:03:17 | - | 22,940 |
03.10.24 19:58:41 | - | 22,960 |
03.10.24 19:58:10 | - | 22,940 |
03.10.24 19:55:42 | - | 22,960 |
03.10.24 19:51:01 | - | 22,940 |
03.10.24 19:47:16 | - | 22,960 |
03.10.24 19:43:02 | - | 22,940 |
03.10.24 19:36:07 | - | 22,930 |
03.10.24 19:31:06 | - | 22,950 |
03.10.24 19:30:10 | - | 22,930 |
03.10.24 19:28:37 | - | 22,950 |
03.10.24 19:23:07 | - | 22,970 |
03.10.24 19:13:19 | - | 22,950 |
03.10.24 19:10:09 | - | 22,970 |