ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:53 | - | 23,250 |
03.10.24 16:00:48 | - | 23,280 |
03.10.24 16:00:45 | - | 23,270 |
03.10.24 16:00:34 | - | 23,260 |
03.10.24 16:00:29 | - | 23,250 |
03.10.24 16:00:09 | - | 23,240 |
03.10.24 16:00:04 | - | 23,250 |
03.10.24 15:59:57 | - | 23,200 |
03.10.24 15:59:56 | - | 23,200 |
03.10.24 15:59:44 | - | 23,180 |
03.10.24 15:59:36 | - | 23,180 |
03.10.24 15:59:34 | - | 23,170 |
03.10.24 15:59:25 | - | 23,180 |
03.10.24 15:59:14 | - | 23,180 |
03.10.24 15:59:00 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:47 | - | 23,200 |
03.10.24 15:58:15 | - | 23,190 |
03.10.24 15:58:01 | - | 23,200 |
03.10.24 15:58:01 | - | 23,190 |
03.10.24 15:57:52 | - | 23,200 |
03.10.24 15:57:23 | - | 23,190 |
03.10.24 15:57:22 | - | 23,200 |
03.10.24 15:57:18 | - | 23,190 |
03.10.24 15:57:15 | - | 23,190 |
03.10.24 15:57:14 | - | 23,200 |
03.10.24 15:56:53 | - | 23,190 |
03.10.24 15:56:50 | - | 23,190 |
03.10.24 15:56:35 | - | 23,190 |
03.10.24 15:56:33 | - | 23,190 |
03.10.24 15:56:20 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:19 | - | 23,190 |
03.10.24 15:56:16 | - | 23,190 |
03.10.24 15:56:13 | - | 23,190 |
03.10.24 15:56:08 | - | 23,190 |
03.10.24 15:56:05 | - | 23,190 |
03.10.24 15:56:03 | - | 23,200 |
03.10.24 15:55:44 | - | 23,190 |
03.10.24 15:55:42 | - | 23,200 |
03.10.24 15:55:41 | - | 23,210 |
03.10.24 15:55:39 | - | 23,200 |
03.10.24 15:55:33 | - | 23,210 |
03.10.24 15:55:31 | - | 23,200 |
03.10.24 15:55:30 | - | 23,190 |
03.10.24 15:55:29 | - | 23,200 |
03.10.24 15:55:18 | - | 23,190 |