ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 09:13:55 | - | 25,200 |
06.02.25 09:13:52 | - | 25,210 |
06.02.25 09:13:51 | - | 25,220 |
06.02.25 09:13:50 | - | 25,210 |
06.02.25 09:13:49 | - | 25,220 |
06.02.25 09:13:48 | - | 25,200 |
06.02.25 09:13:46 | - | 25,200 |
06.02.25 09:13:41 | - | 25,200 |
06.02.25 09:13:40 | - | 25,190 |
06.02.25 09:13:37 | - | 25,220 |
06.02.25 09:13:30 | - | 25,210 |
06.02.25 09:13:28 | - | 25,220 |
06.02.25 09:13:19 | - | 25,230 |
06.02.25 09:13:18 | - | 25,220 |
06.02.25 09:13:15 | - | 25,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 09:13:08 | - | 25,240 |
06.02.25 09:13:06 | - | 25,250 |
06.02.25 09:13:05 | - | 25,260 |
06.02.25 09:13:04 | - | 25,250 |
06.02.25 09:13:03 | - | 25,270 |
06.02.25 09:12:47 | - | 25,280 |
06.02.25 09:12:46 | - | 25,270 |
06.02.25 09:12:28 | - | 25,280 |
06.02.25 09:12:27 | - | 25,270 |
06.02.25 09:12:22 | - | 25,280 |
06.02.25 09:12:15 | - | 25,290 |
06.02.25 09:12:13 | - | 25,290 |
06.02.25 09:12:11 | - | 25,280 |
06.02.25 09:12:09 | - | 25,280 |
06.02.25 09:12:08 | - | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 09:12:06 | - | 25,270 |
06.02.25 09:12:04 | - | 25,270 |
06.02.25 09:12:03 | - | 25,290 |
06.02.25 09:12:01 | - | 25,290 |
06.02.25 09:11:58 | - | 25,300 |
06.02.25 09:11:57 | - | 25,290 |
06.02.25 09:11:56 | - | 25,280 |
06.02.25 09:11:55 | - | 25,270 |
06.02.25 09:11:53 | - | 25,300 |
06.02.25 09:11:47 | - | 25,250 |
06.02.25 09:11:44 | - | 25,240 |
06.02.25 09:11:18 | - | 25,230 |
06.02.25 09:11:16 | - | 25,230 |
06.02.25 09:11:11 | - | 25,230 |
06.02.25 09:11:10 | - | 25,240 |