ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 09:15:03 | - | 25,230 |
06.02.25 09:15:02 | - | 25,230 |
06.02.25 09:15:01 | - | 25,220 |
06.02.25 09:14:48 | - | 25,210 |
06.02.25 09:14:45 | - | 25,200 |
06.02.25 09:14:34 | - | 25,210 |
06.02.25 09:14:32 | - | 25,210 |
06.02.25 09:14:19 | - | 25,190 |
06.02.25 09:14:16 | - | 25,190 |
06.02.25 09:14:14 | - | 25,200 |
06.02.25 09:14:13 | - | 25,210 |
06.02.25 09:14:10 | - | 25,200 |
06.02.25 09:14:05 | - | 25,190 |
06.02.25 09:14:03 | - | 25,200 |
06.02.25 09:14:01 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 09:14:00 | - | 25,200 |
06.02.25 09:13:55 | - | 25,200 |
06.02.25 09:13:52 | - | 25,210 |
06.02.25 09:13:51 | - | 25,220 |
06.02.25 09:13:50 | - | 25,210 |
06.02.25 09:13:49 | - | 25,220 |
06.02.25 09:13:48 | - | 25,200 |
06.02.25 09:13:46 | - | 25,200 |
06.02.25 09:13:41 | - | 25,200 |
06.02.25 09:13:40 | - | 25,190 |
06.02.25 09:13:37 | - | 25,220 |
06.02.25 09:13:30 | - | 25,210 |
06.02.25 09:13:28 | - | 25,220 |
06.02.25 09:13:19 | - | 25,230 |
06.02.25 09:13:18 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 09:13:15 | - | 25,230 |
06.02.25 09:13:08 | - | 25,240 |
06.02.25 09:13:06 | - | 25,250 |
06.02.25 09:13:05 | - | 25,260 |
06.02.25 09:13:04 | - | 25,250 |
06.02.25 09:13:03 | - | 25,270 |
06.02.25 09:12:47 | - | 25,280 |
06.02.25 09:12:46 | - | 25,270 |
06.02.25 09:12:28 | - | 25,280 |
06.02.25 09:12:27 | - | 25,270 |
06.02.25 09:12:22 | - | 25,280 |
06.02.25 09:12:15 | - | 25,290 |
06.02.25 09:12:13 | - | 25,290 |
06.02.25 09:12:11 | - | 25,280 |
06.02.25 09:12:09 | - | 25,280 |