ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:09 | - | 23,060 |
04.10.24 08:03:11 | - | 23,050 |
04.10.24 08:02:49 | - | 23,060 |
04.10.24 08:01:40 | - | 23,070 |
04.10.24 08:01:19 | - | 23,080 |
04.10.24 08:01:02 | - | 23,070 |
04.10.24 08:00:48 | - | 23,080 |
04.10.24 08:00:45 | - | 23,070 |
04.10.24 08:00:18 | - | 23,080 |
04.10.24 08:00:16 | - | 23,070 |
04.10.24 08:00:15 | - | 23,080 |
04.10.24 08:00:12 | - | 23,070 |
04.10.24 08:00:03 | - | 23,080 |
04.10.24 07:59:52 | - | 23,070 |
04.10.24 07:59:22 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:57:48 | - | 23,070 |
04.10.24 07:57:19 | - | 23,080 |
04.10.24 07:56:23 | - | 23,070 |
04.10.24 07:56:08 | - | 23,080 |
04.10.24 07:55:50 | - | 23,070 |
04.10.24 07:55:22 | - | 23,080 |
04.10.24 07:53:41 | - | 23,070 |
04.10.24 07:53:09 | - | 23,060 |
04.10.24 07:52:54 | - | 23,050 |
04.10.24 07:52:50 | - | 23,060 |
04.10.24 07:52:35 | - | 23,050 |
04.10.24 07:52:22 | - | 23,060 |
03.10.24 21:59:58 | - | 22,930 |
03.10.24 21:59:53 | - | 22,910 |
03.10.24 21:59:26 | - | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:24 | - | 22,910 |
03.10.24 21:57:19 | - | 22,930 |
03.10.24 21:54:35 | - | 22,910 |
03.10.24 21:54:05 | - | 22,900 |
03.10.24 21:53:50 | - | 22,910 |
03.10.24 21:53:16 | - | 22,900 |
03.10.24 21:53:02 | - | 22,910 |
03.10.24 21:53:01 | - | 22,900 |
03.10.24 21:49:01 | - | 22,910 |
03.10.24 21:43:20 | - | 22,900 |
03.10.24 21:42:40 | - | 22,910 |
03.10.24 21:33:21 | - | 22,900 |
03.10.24 21:30:33 | - | 22,920 |
03.10.24 21:28:59 | - | 22,940 |
03.10.24 21:24:35 | - | 22,960 |