ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 10:05:08 | - | 25,530 |
06.02.25 10:05:07 | - | 25,540 |
06.02.25 10:05:01 | - | 25,530 |
06.02.25 10:04:57 | - | 25,540 |
06.02.25 10:04:56 | - | 25,540 |
06.02.25 10:04:53 | - | 25,540 |
06.02.25 10:04:52 | - | 25,530 |
06.02.25 10:04:51 | - | 25,540 |
06.02.25 10:04:46 | - | 25,510 |
06.02.25 10:04:27 | - | 25,520 |
06.02.25 10:04:08 | - | 25,520 |
06.02.25 10:04:07 | - | 25,520 |
06.02.25 10:04:05 | - | 25,530 |
06.02.25 10:04:04 | - | 25,530 |
06.02.25 10:04:03 | - | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 10:04:02 | - | 25,530 |
06.02.25 10:03:52 | - | 25,560 |
06.02.25 10:03:44 | - | 25,570 |
06.02.25 10:03:42 | - | 25,570 |
06.02.25 10:03:37 | - | 25,570 |
06.02.25 10:03:35 | - | 25,560 |
06.02.25 10:03:11 | - | 25,550 |
06.02.25 10:03:09 | - | 25,540 |
06.02.25 10:03:06 | - | 25,550 |
06.02.25 10:03:03 | - | 25,520 |
06.02.25 10:03:00 | - | 25,530 |
06.02.25 10:02:59 | - | 25,510 |
06.02.25 10:02:50 | - | 25,550 |
06.02.25 10:02:42 | - | 25,560 |
06.02.25 10:02:35 | - | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 10:02:34 | - | 25,560 |
06.02.25 10:02:30 | - | 25,560 |
06.02.25 10:02:26 | - | 25,560 |
06.02.25 10:02:25 | - | 25,550 |
06.02.25 10:02:24 | - | 25,560 |
06.02.25 10:02:23 | - | 25,550 |
06.02.25 10:02:22 | - | 25,560 |
06.02.25 10:02:21 | - | 25,560 |
06.02.25 10:02:13 | - | 25,550 |
06.02.25 10:02:10 | - | 25,560 |
06.02.25 10:02:09 | - | 25,550 |
06.02.25 10:02:06 | - | 25,540 |
06.02.25 10:02:05 | - | 25,550 |
06.02.25 10:02:04 | - | 25,560 |
06.02.25 10:02:03 | - | 25,560 |