ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 09:46:31 | - | 25,480 |
06.02.25 09:46:29 | - | 25,480 |
06.02.25 09:46:24 | - | 25,470 |
06.02.25 09:46:22 | - | 25,480 |
06.02.25 09:46:14 | - | 25,490 |
06.02.25 09:46:12 | - | 25,480 |
06.02.25 09:46:11 | - | 25,490 |
06.02.25 09:46:10 | - | 25,500 |
06.02.25 09:46:09 | - | 25,490 |
06.02.25 09:46:08 | - | 25,500 |
06.02.25 09:46:03 | - | 25,500 |
06.02.25 09:46:00 | - | 25,500 |
06.02.25 09:45:59 | - | 25,500 |
06.02.25 09:45:58 | - | 25,490 |
06.02.25 09:45:57 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 09:45:55 | - | 25,490 |
06.02.25 09:45:54 | - | 25,490 |
06.02.25 09:45:53 | - | 25,490 |
06.02.25 09:45:52 | - | 25,480 |
06.02.25 09:45:51 | - | 25,490 |
06.02.25 09:45:47 | - | 25,480 |
06.02.25 09:45:45 | - | 25,480 |
06.02.25 09:45:44 | - | 25,490 |
06.02.25 09:45:43 | - | 25,500 |
06.02.25 09:45:41 | - | 25,500 |
06.02.25 09:45:35 | - | 25,510 |
06.02.25 09:45:34 | - | 25,500 |
06.02.25 09:45:31 | - | 25,510 |
06.02.25 09:45:30 | - | 25,520 |
06.02.25 09:45:29 | - | 25,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 09:45:28 | - | 25,510 |
06.02.25 09:45:27 | - | 25,510 |
06.02.25 09:45:26 | - | 25,510 |
06.02.25 09:45:24 | - | 25,500 |
06.02.25 09:45:23 | - | 25,510 |
06.02.25 09:45:22 | - | 25,500 |
06.02.25 09:45:21 | - | 25,510 |
06.02.25 09:45:18 | - | 25,500 |
06.02.25 09:45:15 | - | 25,470 |
06.02.25 09:45:13 | - | 25,460 |
06.02.25 09:44:56 | - | 25,450 |
06.02.25 09:44:51 | - | 25,450 |
06.02.25 09:44:50 | - | 25,450 |
06.02.25 09:44:47 | - | 25,440 |
06.02.25 09:44:38 | - | 25,410 |