ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:42:32 | - | 23,010 |
03.10.24 20:42:31 | - | 23,020 |
03.10.24 20:41:19 | - | 23,010 |
03.10.24 20:38:10 | - | 23,020 |
03.10.24 20:37:14 | - | 23,010 |
03.10.24 20:36:04 | - | 23,020 |
03.10.24 20:35:20 | - | 23,000 |
03.10.24 20:27:14 | - | 22,980 |
03.10.24 20:22:16 | - | 22,960 |
03.10.24 20:17:47 | - | 22,980 |
03.10.24 20:09:09 | - | 22,960 |
03.10.24 20:03:17 | - | 22,940 |
03.10.24 19:58:41 | - | 22,960 |
03.10.24 19:58:10 | - | 22,940 |
03.10.24 19:55:42 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:01 | - | 22,940 |
03.10.24 19:47:16 | - | 22,960 |
03.10.24 19:43:02 | - | 22,940 |
03.10.24 19:36:07 | - | 22,930 |
03.10.24 19:31:06 | - | 22,950 |
03.10.24 19:30:10 | - | 22,930 |
03.10.24 19:28:37 | - | 22,950 |
03.10.24 19:23:07 | - | 22,970 |
03.10.24 19:13:19 | - | 22,950 |
03.10.24 19:10:09 | - | 22,970 |
03.10.24 19:05:27 | - | 22,990 |
03.10.24 19:03:34 | - | 22,970 |
03.10.24 19:00:46 | - | 22,990 |
03.10.24 18:58:12 | - | 23,010 |
03.10.24 18:57:16 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:54 | - | 23,010 |
03.10.24 18:53:44 | - | 22,990 |
03.10.24 18:53:29 | - | 23,010 |
03.10.24 18:52:36 | - | 23,010 |
03.10.24 18:52:34 | - | 23,010 |
03.10.24 18:52:22 | - | 23,010 |
03.10.24 18:52:18 | - | 23,010 |
03.10.24 18:51:52 | - | 23,010 |
03.10.24 18:51:25 | - | 23,020 |
03.10.24 18:50:48 | - | 23,010 |
03.10.24 18:50:42 | - | 23,020 |
03.10.24 18:50:19 | - | 23,010 |
03.10.24 18:50:18 | - | 23,020 |
03.10.24 18:50:07 | - | 23,010 |
03.10.24 18:49:38 | - | 23,020 |