ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:18 | - | 23,010 |
03.10.24 18:51:52 | - | 23,010 |
03.10.24 18:51:25 | - | 23,020 |
03.10.24 18:50:48 | - | 23,010 |
03.10.24 18:50:42 | - | 23,020 |
03.10.24 18:50:19 | - | 23,010 |
03.10.24 18:50:18 | - | 23,020 |
03.10.24 18:50:07 | - | 23,010 |
03.10.24 18:49:38 | - | 23,020 |
03.10.24 18:49:36 | - | 23,020 |
03.10.24 18:49:29 | - | 23,020 |
03.10.24 18:49:26 | - | 23,020 |
03.10.24 18:49:19 | - | 23,020 |
03.10.24 18:49:16 | - | 23,020 |
03.10.24 18:49:12 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:01 | - | 23,020 |
03.10.24 18:48:48 | - | 22,270 |
03.10.24 18:47:41 | - | 22,970 |
03.10.24 18:46:55 | - | 22,990 |
03.10.24 18:42:29 | - | 23,010 |
03.10.24 18:41:54 | - | 23,020 |
03.10.24 18:41:49 | - | 23,020 |
03.10.24 18:39:43 | - | 23,020 |
03.10.24 18:39:33 | - | 23,010 |
03.10.24 18:33:49 | - | 23,030 |
03.10.24 18:33:25 | - | 23,010 |
03.10.24 18:30:39 | - | 23,030 |
03.10.24 18:30:31 | - | 22,290 |
03.10.24 18:29:02 | - | 22,980 |
03.10.24 18:28:30 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:19 | - | 23,010 |
03.10.24 18:27:52 | - | 23,000 |
03.10.24 18:27:33 | - | 22,290 |
03.10.24 18:27:17 | - | 23,110 |
03.10.24 18:26:22 | - | 23,100 |
03.10.24 18:26:09 | - | 23,110 |
03.10.24 18:25:29 | - | 23,120 |
03.10.24 18:25:16 | - | 22,290 |
03.10.24 18:24:57 | - | 23,210 |
03.10.24 18:24:50 | - | 23,210 |
03.10.24 18:23:33 | - | 23,210 |
03.10.24 18:22:51 | - | 23,210 |
03.10.24 18:22:24 | - | 23,210 |
03.10.24 18:22:21 | - | 23,210 |
03.10.24 18:21:37 | - | 23,210 |