ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:09 | - | 23,210 |
03.10.24 18:20:00 | - | 23,200 |
03.10.24 18:19:14 | - | 23,180 |
03.10.24 18:16:43 | - | 23,190 |
03.10.24 18:15:37 | - | 23,180 |
03.10.24 18:15:09 | - | 23,170 |
03.10.24 18:15:02 | - | 23,160 |
03.10.24 18:14:52 | - | 23,170 |
03.10.24 18:14:22 | - | 23,160 |
03.10.24 18:14:19 | - | 23,170 |
03.10.24 18:14:02 | - | 23,180 |
03.10.24 18:13:22 | - | 23,170 |
03.10.24 18:12:37 | - | 23,160 |
03.10.24 18:12:24 | - | 23,150 |
03.10.24 18:12:16 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:07 | - | 23,150 |
03.10.24 18:10:02 | - | 23,150 |
03.10.24 18:09:56 | - | 23,160 |
03.10.24 18:09:39 | - | 23,150 |
03.10.24 18:09:16 | - | 23,160 |
03.10.24 18:09:07 | - | 23,150 |
03.10.24 18:08:16 | - | 23,140 |
03.10.24 18:07:00 | - | 23,130 |
03.10.24 18:05:41 | - | 23,120 |
03.10.24 18:05:32 | - | 23,110 |
03.10.24 18:05:23 | - | 23,100 |
03.10.24 18:05:15 | - | 23,110 |
03.10.24 18:05:09 | - | 23,100 |
03.10.24 18:05:08 | - | 23,110 |
03.10.24 18:02:14 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:11 | - | 23,110 |
03.10.24 18:00:55 | - | 23,100 |
03.10.24 18:00:27 | - | 23,110 |
03.10.24 17:58:07 | - | 23,100 |
03.10.24 17:57:21 | - | 23,110 |
03.10.24 17:56:17 | - | 23,120 |
03.10.24 17:56:15 | - | 23,120 |
03.10.24 17:56:13 | - | 23,120 |
03.10.24 17:56:07 | - | 23,120 |
03.10.24 17:55:47 | - | 23,120 |
03.10.24 17:55:32 | - | 23,120 |
03.10.24 17:54:08 | - | 23,130 |
03.10.24 17:54:02 | - | 23,120 |
03.10.24 17:53:55 | - | 23,130 |
03.10.24 17:52:39 | - | 23,120 |