ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 12:11:23 | - | 25,890 |
06.02.25 12:11:22 | - | 25,900 |
06.02.25 12:11:20 | - | 25,900 |
06.02.25 12:11:17 | - | 25,900 |
06.02.25 12:11:10 | - | 25,890 |
06.02.25 12:11:08 | - | 25,880 |
06.02.25 12:11:07 | - | 25,890 |
06.02.25 12:11:00 | - | 25,880 |
06.02.25 12:10:59 | - | 25,880 |
06.02.25 12:10:44 | - | 25,880 |
06.02.25 12:10:43 | - | 25,870 |
06.02.25 12:10:17 | - | 25,870 |
06.02.25 12:10:00 | - | 25,870 |
06.02.25 12:09:59 | - | 25,880 |
06.02.25 12:09:50 | - | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 12:09:40 | - | 25,860 |
06.02.25 12:09:18 | - | 25,850 |
06.02.25 12:09:17 | - | 25,860 |
06.02.25 12:09:14 | - | 25,850 |
06.02.25 12:09:13 | - | 25,850 |
06.02.25 12:09:09 | - | 25,840 |
06.02.25 12:09:08 | - | 25,840 |
06.02.25 12:08:04 | - | 25,850 |
06.02.25 12:08:02 | - | 25,860 |
06.02.25 12:07:59 | - | 25,850 |
06.02.25 12:07:39 | - | 25,850 |
06.02.25 12:07:33 | - | 25,850 |
06.02.25 12:07:31 | - | 25,850 |
06.02.25 12:07:30 | - | 25,850 |
06.02.25 12:07:17 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 12:07:16 | - | 25,840 |
06.02.25 12:07:08 | - | 25,850 |
06.02.25 12:06:59 | - | 25,850 |
06.02.25 12:06:58 | - | 25,860 |
06.02.25 12:06:57 | - | 25,850 |
06.02.25 12:06:56 | - | 25,860 |
06.02.25 12:06:55 | - | 25,850 |
06.02.25 12:06:54 | - | 25,850 |
06.02.25 12:06:45 | - | 25,860 |
06.02.25 12:06:44 | - | 25,870 |
06.02.25 12:06:43 | - | 25,860 |
06.02.25 12:06:42 | - | 25,870 |
06.02.25 12:06:41 | - | 25,880 |
06.02.25 12:06:39 | - | 25,870 |
06.02.25 12:05:35 | - | 25,860 |