CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:15 | - | 296,950 |
03.10.24 09:48:55 | - | 296,800 |
03.10.24 09:48:37 | - | 296,900 |
03.10.24 09:45:56 | - | 296,750 |
03.10.24 09:43:33 | - | 296,750 |
03.10.24 09:43:03 | - | 296,900 |
03.10.24 09:41:48 | - | 296,750 |
03.10.24 09:37:52 | - | 296,650 |
03.10.24 09:36:33 | - | 296,750 |
03.10.24 09:35:26 | - | 296,800 |
03.10.24 09:35:07 | - | 296,700 |
03.10.24 09:34:03 | - | 296,800 |
03.10.24 09:32:30 | - | 296,800 |
03.10.24 09:31:06 | - | 296,650 |
03.10.24 09:30:06 | - | 296,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:02 | - | 296,750 |
03.10.24 09:17:04 | - | 296,900 |
03.10.24 09:15:02 | - | 296,750 |
03.10.24 09:04:57 | - | 296,900 |
03.10.24 08:57:37 | - | 296,800 |
03.10.24 08:52:14 | - | 296,650 |
03.10.24 08:45:17 | - | 296,800 |
03.10.24 08:35:04 | - | 296,850 |
03.10.24 08:32:31 | - | 297,000 |
03.10.24 08:32:17 | - | 297,050 |
03.10.24 08:32:11 | - | 297,000 |
03.10.24 08:22:42 | - | 296,950 |
03.10.24 08:17:29 | - | 297,000 |
03.10.24 08:17:26 | - | 297,050 |
03.10.24 08:14:08 | - | 297,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:13:47 | - | 297,050 |
03.10.24 08:09:57 | - | 297,000 |
03.10.24 08:09:56 | - | 297,050 |
03.10.24 08:07:31 | - | 297,050 |
03.10.24 08:06:45 | - | 297,000 |
03.10.24 08:06:44 | - | 297,050 |
03.10.24 08:06:41 | - | 297,000 |
03.10.24 08:06:31 | - | 297,050 |
03.10.24 08:05:33 | - | 297,000 |
03.10.24 08:05:02 | - | 297,050 |
03.10.24 08:05:02 | - | 297,050 |
03.10.24 08:04:28 | - | 297,000 |
03.10.24 08:04:25 | - | 297,050 |
03.10.24 08:04:25 | - | 297,050 |
03.10.24 08:03:01 | - | 297,000 |