CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:40:23 | - | 297,050 |
03.10.24 07:40:22 | - | 297,100 |
03.10.24 07:39:56 | - | 297,050 |
03.10.24 07:38:55 | - | 297,100 |
03.10.24 07:38:42 | - | 297,050 |
03.10.24 07:38:40 | - | 297,100 |
03.10.24 07:38:35 | - | 297,050 |
03.10.24 07:33:06 | - | 297,050 |
03.10.24 07:33:06 | - | 297,050 |
03.10.24 07:30:48 | - | 297,000 |
03.10.24 07:30:48 | - | 297,000 |
02.10.24 22:00:00 | - | 297,750 |
02.10.24 21:59:29 | - | 297,600 |
02.10.24 21:59:14 | - | 297,800 |
02.10.24 21:59:12 | - | 297,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:03 | - | 297,950 |
02.10.24 21:58:58 | - | 297,900 |
02.10.24 21:58:57 | - | 297,850 |
02.10.24 21:58:55 | - | 297,900 |
02.10.24 21:58:55 | - | 297,900 |
02.10.24 21:58:55 | - | 297,900 |
02.10.24 21:58:55 | - | 297,900 |
02.10.24 21:58:55 | - | 297,900 |
02.10.24 21:58:55 | - | 297,900 |
02.10.24 21:58:55 | - | 297,900 |
02.10.24 21:58:54 | - | 297,850 |
02.10.24 21:58:52 | - | 297,900 |
02.10.24 21:58:29 | - | 297,900 |
02.10.24 21:58:29 | - | 297,900 |
02.10.24 21:58:29 | - | 297,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:29 | - | 297,900 |
02.10.24 21:58:29 | - | 297,900 |
02.10.24 21:58:25 | - | 298,000 |
02.10.24 21:58:25 | - | 298,000 |
02.10.24 21:58:25 | - | 298,000 |
02.10.24 21:58:19 | - | 297,950 |
02.10.24 21:58:09 | - | 298,050 |
02.10.24 21:58:06 | - | 298,100 |
02.10.24 21:57:23 | - | 298,000 |
02.10.24 21:57:23 | - | 298,000 |
02.10.24 21:57:22 | - | 298,050 |
02.10.24 21:57:22 | - | 298,050 |
02.10.24 21:57:22 | - | 298,050 |
02.10.24 21:57:22 | - | 298,050 |
02.10.24 21:57:21 | - | 298,000 |